ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 915APSBC31_N0 Historical charts - Apsbc 9.15% 2031 Strpp F

Historical charts for Stock 915APSBC31_N0 - Share Apsbc 9.15% 2031 Strpp F trades in NSE

Moving Averages for

  • 5Day Average: 103224.87
  • 12Day Average: 102505.27
  • 20Day Average: 102270.97

915APSBC31_N0 Indicators & signals

Recent prices of 915APSBC31_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 104599.18 104599.18 to 104599.18 1.55% 0.1 times
09 Thu Apr 2026 103000.00 103000.00 to 103000.00 -0.23% 0.1 times
08 Wed Apr 2026 103238.81 102500.00 to 103238.81 0.72% 1.15 times
07 Tue Apr 2026 102500.00 102500.00 to 102500.00 -0.28% 0.1 times
06 Mon Apr 2026 102786.37 102786.37 to 102786.37 -0.45% 1.92 times
02 Thu Apr 2026 103250.00 103250.00 to 103250.00 0% 0.29 times
30 Mon Mar 2026 103250.00 103250.00 to 103250.00 1.52% 0.1 times
20 Fri Mar 2026 101700.00 101700.00 to 101700.00 -0.45% 0.1 times
11 Wed Mar 2026 102157.39 102157.39 to 102157.39 2.23% 0.48 times
27 Fri Feb 2026 99928.24 99928.24 to 99928.24 -1.41% 0.19 times
24 Tue Feb 2026 101354.00 101354.00 to 102200.00 -0.92% 5.58 times
18 Wed Feb 2026 102299.20 102299.20 to 102299.20 0.68% 0.1 times

Technical analysis forecast of 915APSBC31_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 915APSBC31_N0 915APSBC31_N0 at this time. Stock is rising and might rise more.

It appears as if 915APSBC31_N0 915APSBC31_N0 gave a large move recently.

Stock of 915APSBC31_N0 (915APSBC31_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 915APSBC31_N0 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104489.5, for a target of 103349.2 or 102398.93

Videos related to: NSE Stock 915APSBC31_N0 Historical charts - Share Apsbc 9.15% 2031 Strpp F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 915APSBC31_N0 Historical charts - Share Apsbc 9.15% 2031 Strpp F

 

Back to top