NSE Stock 889SCL27_YT Historical charts - Sec Re Ncd 8.89% Sr.viii
Historical charts for Stock 889SCL27_YT - Share Sec Re Ncd 8.89% Sr.viii trades in NSE
Recent prices of 889SCL27_YT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 980.00 | 970.00 to 980.00 | -1.8% | 1.79 times |
| 03 Tue Feb 2026 | 998.00 | 998.00 to 998.00 | 2.67% | 0.85 times |
| 29 Thu Jan 2026 | 972.01 | 972.01 to 972.01 | 2.21% | 0.51 times |
| 20 Tue Jan 2026 | 951.00 | 951.00 to 951.00 | -2.95% | 0.17 times |
| 06 Tue Jan 2026 | 979.90 | 940.50 to 1111.00 | -14.19% | 0.36 times |
| 22 Mon Dec 2025 | 1142.00 | 1142.00 to 1142.00 | 17.49% | 0.32 times |
| 21 Fri Nov 2025 | 972.00 | 972.00 to 975.00 | -0.51% | 2.48 times |
| 20 Thu Nov 2025 | 977.00 | 977.00 to 977.00 | -0.61% | 1.37 times |
| 10 Mon Nov 2025 | 983.00 | 983.00 to 983.00 | 4.24% | 3.73 times |
| 07 Fri Nov 2025 | 943.00 | 943.00 to 943.00 | 1.38% | 0.02 times |
| 16 Thu Oct 2025 | 930.20 | 930.20 to 936.00 | 2.16% | 0.19 times |
| 29 Fri Aug 2025 | 910.50 | 910.50 to 910.50 | 0% | 4.27 times |
Technical analysis forecast of 889SCL27_YT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 889SCL27_YT 889SCL27_YT at this time. Stock is rising and might rise more.
It appears as if 889SCL27_YT 889SCL27_YT gave a large move recently.
Stock of 889SCL27_YT (889SCL27_YT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 889SCL27_YT is bullish for shortterm, and stock might move up till 1018.5 or till 1074.9. Use a stoploss of 971.56 and if this stock hits its stoploss, then it can fall down till 924.6
Tomorrow's movement Prediction of 889SCL27_YT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 889SCL27_YT Historical charts - Share Sec Re Ncd 8.89% Sr.viii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


