NSE Stock 889SCL26_NS Historical charts - Sec Re Ncd 9.25% Sr.vii
Historical charts for Stock 889SCL26_NS - Share Sec Re Ncd 9.25% Sr.vii trades in NSE
Recent prices of 889SCL26_NS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 1028.21 | 1028.21 to 1028.21 | -1.21% | 0.15 times |
| 10 Fri Apr 2026 | 1040.80 | 1040.80 to 1040.80 | 1.52% | 2.05 times |
| 08 Wed Apr 2026 | 1025.20 | 1023.20 to 1025.20 | 0.23% | 2.05 times |
| 01 Wed Apr 2026 | 1022.85 | 1022.85 to 1022.85 | -0.69% | 0.29 times |
| 06 Fri Mar 2026 | 1030.00 | 1030.00 to 1030.00 | -0.69% | 1.35 times |
| 02 Mon Mar 2026 | 1037.15 | 1037.15 to 1037.15 | 0.58% | 0.03 times |
| 12 Thu Feb 2026 | 1031.15 | 1031.15 to 1031.15 | 0.06% | 0.15 times |
| 10 Tue Feb 2026 | 1030.55 | 1030.55 to 1030.55 | 0% | 0.15 times |
| 09 Mon Feb 2026 | 1030.55 | 1010.35 to 1030.55 | 0.19% | 0.97 times |
| 02 Mon Feb 2026 | 1028.55 | 1028.55 to 1028.55 | 1.45% | 0.15 times |
| 27 Tue Jan 2026 | 1013.80 | 1013.80 to 1013.80 | 0.34% | 2.82 times |
| 30 Tue Dec 2025 | 1010.38 | 1010.38 to 1010.38 | 0.06% | 0.29 times |
Technical analysis forecast of 889SCL26_NS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 889SCL26_NS 889SCL26_NS at this time. Stock is rising and might rise more.
It appears as if 889SCL26_NS 889SCL26_NS gave a large move recently.
Stock of 889SCL26_NS (889SCL26_NS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 889SCL26_NS is bullish for shortterm, and stock might move up till 1041.8 or till 1063.5. Use a stoploss of 1023.81 and if this stock hits its stoploss, then it can fall down till 1005.79
Tomorrow's movement Prediction of 889SCL26_NS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 889SCL26_NS Historical charts - Share Sec Re Ncd 9.25% Sr.vii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


