NSE Stock 885TCAPS29_NC Historical charts - Unserencd8.85%srivciii&iv
Historical charts for Stock 885TCAPS29_NC - Share Unserencd8.85%srivciii&iv trades in NSE
Recent prices of 885TCAPS29_NC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 1090.00 | 1090.00 to 1090.00 | 3.81% | 0.04 times |
| 03 Wed Dec 2025 | 1050.00 | 1050.00 to 1130.00 | -7.9% | 1.79 times |
| 02 Tue Dec 2025 | 1140.10 | 1140.10 to 1140.10 | 4.6% | 0.04 times |
| 26 Wed Nov 2025 | 1090.00 | 1090.00 to 1090.00 | 4.71% | 0.04 times |
| 25 Tue Nov 2025 | 1041.00 | 1041.00 to 1083.00 | -4.06% | 1.35 times |
| 18 Tue Nov 2025 | 1085.00 | 1085.00 to 1125.00 | 0.18% | 1.35 times |
| 04 Tue Nov 2025 | 1083.00 | 1083.00 to 1083.00 | -0.64% | 0.45 times |
| 29 Wed Oct 2025 | 1090.00 | 1090.00 to 1090.00 | 1.87% | 0.99 times |
| 20 Mon Oct 2025 | 1070.00 | 1070.00 to 1070.00 | 1.52% | 0.04 times |
| 06 Mon Oct 2025 | 1053.98 | 1053.98 to 1054.90 | -0.05% | 1.21 times |
| 01 Wed Oct 2025 | 1054.50 | 1036.00 to 1054.50 | 0.92% | 2.74 times |
| 30 Tue Sep 2025 | 1044.90 | 1026.00 to 1044.90 | -0.01% | 0.09 times |
Technical analysis forecast of 885TCAPS29_NC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 885TCAPS29_NC 885TCAPS29_NC at this time. Stock is rising and might rise more.
It appears as if 885TCAPS29_NC 885TCAPS29_NC gave a large move recently.
Stock of 885TCAPS29_NC (885TCAPS29_NC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 885TCAPS29_NC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.6 as stoploss in an intra day sell trade for a target of 1071.22. However, stock will show a bullish move above 1097.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 885TCAPS29_NC Historical charts - Share Unserencd8.85%srivciii&iv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


