NSE Stock 885TCAPS29_NC Historical charts - Unserencd8.85%srivciii&iv
Historical charts for Stock 885TCAPS29_NC - Share Unserencd8.85%srivciii&iv trades in NSE
Recent prices of 885TCAPS29_NC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Mar 2025 | 1084.00 | 1079.40 to 1084.00 | 0.43% | 0.13 times |
25 Tue Mar 2025 | 1079.40 | 1075.00 to 1079.40 | 6.87% | 0.51 times |
24 Mon Mar 2025 | 1010.00 | 1010.00 to 1010.00 | -13.45% | 0.32 times |
18 Tue Mar 2025 | 1167.00 | 1167.00 to 1167.00 | 8.16% | 1.28 times |
12 Wed Mar 2025 | 1079.00 | 1064.00 to 1079.00 | 1.41% | 3.87 times |
10 Mon Mar 2025 | 1064.00 | 1064.00 to 1064.00 | -0.56% | 2.81 times |
04 Tue Mar 2025 | 1070.00 | 1069.00 to 1070.00 | 0.46% | 0.38 times |
03 Mon Mar 2025 | 1065.05 | 1065.05 to 1065.05 | -5.75% | 0.64 times |
24 Mon Feb 2025 | 1130.00 | 1130.00 to 1130.00 | 0% | 0.01 times |
21 Fri Feb 2025 | 1130.00 | 1130.00 to 1139.00 | 12.44% | 0.01 times |
20 Thu Feb 2025 | 1005.00 | 1005.00 to 1005.00 | -6.51% | 0.16 times |
18 Tue Feb 2025 | 1075.00 | 1075.00 to 1075.00 | 1.41% | 0.06 times |
Technical analysis forecast of 885TCAPS29_NC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 885TCAPS29_NC 885TCAPS29_NC at this time. Stock is rising and might rise more.
It appears as if 885TCAPS29_NC 885TCAPS29_NC gave a large move recently.
Stock of 885TCAPS29_NC (885TCAPS29_NC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 885TCAPS29_NC is bullish for shortterm, and stock might move up till 1109.5 or till 1153. Use a stoploss of 1073.31 and if this stock hits its stoploss, then it can fall down till 1037.07
Tomorrow's movement Prediction of 885TCAPS29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167
Tomorrow's movement Prediction of 885TCAPS29_NC is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 885TCAPS29_NC Historical charts - Share Unserencd8.85%srivciii&iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance