NSE Stock 865TCAPS27_N8 Historical charts - Serencd8.65%sr.iiiciii&iv
Historical charts for Stock 865TCAPS27_N8 - Share Serencd8.65%sr.iiiciii&iv trades in NSE
Recent prices of 865TCAPS27_N8 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 1055.01 | 1055.01 to 1055.02 | 0% | 0.22 times |
| 01 Wed Apr 2026 | 1055.01 | 1055.01 to 1055.01 | 0% | 0.06 times |
| 30 Mon Mar 2026 | 1055.00 | 1054.00 to 1055.00 | 0.19% | 2.55 times |
| 27 Fri Mar 2026 | 1053.00 | 1053.00 to 1055.00 | -0.19% | 0.11 times |
| 25 Wed Mar 2026 | 1055.00 | 1055.00 to 1055.00 | 0.29% | 0.19 times |
| 24 Tue Mar 2026 | 1052.00 | 1052.00 to 1052.00 | 0.3% | 0.71 times |
| 23 Mon Mar 2026 | 1048.84 | 1046.00 to 1050.61 | -0.12% | 3.55 times |
| 20 Fri Mar 2026 | 1050.10 | 1050.10 to 1050.10 | 0% | 0.59 times |
| 19 Thu Mar 2026 | 1050.10 | 1050.10 to 1055.00 | -0.46% | 0.16 times |
| 18 Wed Mar 2026 | 1055.00 | 1055.00 to 1055.00 | 0.55% | 0.37 times |
| 17 Tue Mar 2026 | 1049.21 | 1048.00 to 1060.00 | -1.11% | 1.71 times |
| 16 Mon Mar 2026 | 1061.00 | 1061.00 to 1061.00 | 1.05% | 0.01 times |
Technical analysis forecast of 865TCAPS27_N8 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 865TCAPS27_N8 865TCAPS27_N8 at this time. Stock is rising and might rise more.
It appears as if 865TCAPS27_N8 865TCAPS27_N8 gave a large move recently.
Stock of 865TCAPS27_N8 (865TCAPS27_N8) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 865TCAPS27_N8 is bullish for shortterm, and stock might move up till 1057.8 or till 1063.4. Use a stoploss of 1053.06 and if this stock hits its stoploss, then it can fall down till 1048.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 865TCAPS27_N8 Historical charts - Share Serencd8.65%sr.iiiciii&iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


