NSE Stock 865SCL27_N4 Historical charts - Scl 8.65% 2027 Sr Ii
Historical charts for Stock 865SCL27_N4 - Share Scl 8.65% 2027 Sr Ii trades in NSE
Recent prices of 865SCL27_N4 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 987.85 | 987.85 to 987.85 | -0% | 0.1 times |
| 15 Wed Jul 2026 | 987.89 | 987.89 to 987.89 | 0% | 0.49 times |
| 13 Mon Jul 2026 | 987.89 | 975.00 to 994.00 | -1.21% | 5.71 times |
| 10 Fri Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.01 times |
| 09 Thu Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 1.52% | 2.46 times |
| 07 Tue Jul 2026 | 985.00 | 985.00 to 985.00 | 0% | 0.1 times |
| 01 Wed Jul 2026 | 985.00 | 972.00 to 985.00 | -0.25% | 0.16 times |
| 29 Mon Jun 2026 | 987.50 | 987.50 to 987.50 | -1% | 0.61 times |
| 25 Thu Jun 2026 | 997.50 | 997.50 to 997.50 | 0.86% | 0.27 times |
| 18 Thu Jun 2026 | 989.00 | 960.80 to 989.00 | -1.1% | 0.17 times |
| 15 Mon Jun 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.02 times |
| 11 Thu Jun 2026 | 999.99 | 999.99 to 999.99 | 0% | 0.87 times |
Technical analysis forecast for 865SCL27_N4 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 865SCL27_N4 865SCL27_N4 at this time. Stock is falling and might fall more.
It appears as if 865SCL27_N4 865SCL27_N4 gave a large move recently.
Stock of 865SCL27_N4 (865SCL27_N4) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 865SCL27_N4 is bearish for shortterm, and stock might move down till 982.2 or till 974.3. Use a stoploss of 988.69 and if the stock hits stoploss, then it can shoot up till 995.23
Tomorrow's movement Prediction of 865SCL27_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 865SCL27_N4 Historical charts - Share Scl 8.65% 2027 Sr Ii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


