Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 865IHFL27_N1 Historical charts - Sec Re Ncd 8.65% Sr Iii
Historical charts for Stock 865IHFL27_N1 - Share Sec Re Ncd 8.65% Sr Iii trades in NSE
Recent prices of 865IHFL27_N1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 985.00 | 974.50 to 985.00 | 1.03% | 0.24 times |
| 21 Thu May 2026 | 975.00 | 975.00 to 975.00 | -0% | 0.24 times |
| 19 Tue May 2026 | 975.01 | 975.01 to 988.00 | -1.31% | 0.23 times |
| 18 Mon May 2026 | 988.00 | 971.00 to 988.00 | 1.75% | 5.11 times |
| 08 Fri May 2026 | 971.00 | 971.00 to 971.05 | -0.92% | 0.62 times |
| 07 Thu May 2026 | 980.00 | 980.00 to 990.00 | -1.51% | 0.36 times |
| 04 Mon May 2026 | 995.00 | 995.00 to 995.00 | 3.97% | 0.02 times |
| 23 Thu Apr 2026 | 957.00 | 957.00 to 975.10 | 0.21% | 0.84 times |
| 22 Wed Apr 2026 | 955.00 | 955.00 to 955.00 | 6.11% | 2.4 times |
| 17 Fri Apr 2026 | 900.00 | 900.00 to 999.99 | -8.16% | 0.1 times |
| 16 Thu Apr 2026 | 980.00 | 980.00 to 980.00 | 0.92% | 0.08 times |
| 10 Fri Apr 2026 | 971.10 | 969.90 to 971.10 | -2.86% | 0.12 times |
Technical analysis forecast of 865IHFL27_N1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 865IHFL27_N1 865IHFL27_N1 at this time. Stock is rising and might rise more.
It appears as if 865IHFL27_N1 865IHFL27_N1 gave a large move recently.
Stock of 865IHFL27_N1 (865IHFL27_N1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 865IHFL27_N1 is bullish for shortterm, and stock might move up till 997.7 or till 1024.2. Use a stoploss of 975.62 and if this stock hits its stoploss, then it can fall down till 953.53
Tomorrow's movement Prediction of 865IHFL27_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 865IHFL27_N1 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 865IHFL27_N1 Historical charts - Share Sec Re Ncd 8.65% Sr Iii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
