ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC32_N4 Historical charts - Nmc 8.05% 2032 Sr Strpp D

Historical charts for Stock 805NMC32_N4 - Share Nmc 8.05% 2032 Sr Strpp D trades in NSE

Moving Averages for

  • 5Day Average: 125.98
  • 12Day Average: 124.72
  • 20Day Average: 124.73

805NMC32_N4 Indicators & signals

Recent prices of 805NMC32_N4 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 126.10 125.80 to 126.10 0.08% 1.66 times
21 Thu May 2026 126.00 125.50 to 126.00 0% 0.58 times
20 Wed May 2026 126.00 125.00 to 126.00 0.09% 2.86 times
19 Tue May 2026 125.89 125.89 to 125.89 -0.01% 0.39 times
18 Mon May 2026 125.90 125.90 to 125.99 6.68% 0.01 times
08 Fri May 2026 118.02 118.02 to 125.99 -5.58% 1.16 times
30 Thu Apr 2026 125.00 125.00 to 125.50 -0.4% 4.68 times
29 Wed Apr 2026 125.50 125.50 to 125.50 0.4% 0.01 times
27 Mon Apr 2026 125.00 125.00 to 125.00 -0.4% 0.25 times
22 Wed Apr 2026 125.50 125.50 to 125.50 2.37% 0.01 times
16 Thu Apr 2026 122.60 122.60 to 125.50 -2% 0.06 times
15 Wed Apr 2026 125.10 125.00 to 125.50 0.08% 0.07 times

Technical analysis forecast of 805NMC32_N4 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC32_N4 805NMC32_N4 at this time. Stock is rising and might rise more.

It appears as if 805NMC32_N4 805NMC32_N4 gave a large move recently.

Stock of 805NMC32_N4 (805NMC32_N4) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805NMC32_N4 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.6 as stoploss in an intra day sell trade for a target of 124.91. However, stock will show a bullish move above 126.6.

Videos related to: NSE Stock 805NMC32_N4 Historical charts - Share Nmc 8.05% 2032 Sr Strpp D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 805NMC32_N4 Historical charts - Share Nmc 8.05% 2032 Sr Strpp D

 

Back to top