Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 805NMC32_N4 Historical charts - Nmc 8.05% 2032 Sr Strpp D
Historical charts for Stock 805NMC32_N4 - Share Nmc 8.05% 2032 Sr Strpp D trades in NSE
Recent prices of 805NMC32_N4 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 126.00 | 126.00 to 126.00 | -2.33% | 7.62 times |
| 15 Wed Jul 2026 | 129.00 | 129.00 to 129.00 | 0% | 0.01 times |
| 09 Thu Jul 2026 | 129.00 | 129.00 to 129.00 | 4.03% | 0.03 times |
| 03 Fri Jul 2026 | 124.00 | 124.00 to 125.00 | -0.8% | 0.13 times |
| 15 Mon Jun 2026 | 125.00 | 125.00 to 126.00 | 5.93% | 0.16 times |
| 12 Fri Jun 2026 | 118.00 | 118.00 to 118.01 | -7.01% | 0.07 times |
| 11 Thu Jun 2026 | 126.90 | 126.90 to 126.90 | 0% | 3.15 times |
| 01 Mon Jun 2026 | 126.90 | 126.90 to 126.90 | 0.63% | 0.63 times |
| 22 Fri May 2026 | 126.10 | 125.80 to 126.10 | 0.08% | 1.89 times |
| 21 Thu May 2026 | 126.00 | 125.50 to 126.00 | 0% | 0.66 times |
| 20 Wed May 2026 | 126.00 | 125.00 to 126.00 | 0.09% | 3.27 times |
| 19 Tue May 2026 | 125.89 | 125.89 to 125.89 | -0.01% | 0.44 times |
Technical analysis forecast of 805NMC32_N4 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC32_N4 805NMC32_N4 at this time. Stock is rising and might rise more.
It appears as if 805NMC32_N4 805NMC32_N4 gave a large move recently.
Stock of 805NMC32_N4 (805NMC32_N4) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 805NMC32_N4 is bullish for shortterm, and stock might move up till 128.2 or till 131.4. Use a stoploss of 125.42 and if this stock hits its stoploss, then it can fall down till 122.68
Tomorrow's movement Prediction of 805NMC32_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 805NMC32_N4 Historical charts - Share Nmc 8.05% 2032 Sr Strpp D
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
