ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 78ABCL33_N1 Historical charts - Abcl 7.8% Sr V

Historical charts for Stock 78ABCL33_N1 - Share Abcl 7.8% Sr V trades in NSE

Moving Averages for

  • 5Day Average: 1019
  • 12Day Average: 1017.94
  • 20Day Average: 1012.86
  • 50Day Average: 1012.77

78ABCL33_N1 Indicators & signals

Indicator MACD (12,26,9)

1015.34, 1014.93, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 24.74, 71.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 78ABCL33_N1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1010.00 911.00 to 1010.00 1% 3.24 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.54 times
03 Fri Jul 2026 1000.00 895.20 to 1000.00 -4.31% 0.11 times
22 Mon Jun 2026 1045.00 1045.00 to 1045.00 0.48% 0.11 times
17 Wed Jun 2026 1040.00 1040.00 to 1040.00 3.56% 2.16 times
15 Mon Jun 2026 1004.25 1004.25 to 1004.25 -2.5% 0.05 times
02 Tue Jun 2026 1030.00 1030.00 to 1030.00 0% 1.62 times
27 Mon Apr 2026 1030.00 1030.00 to 1030.00 0% 1.08 times
17 Fri Apr 2026 1030.00 1030.00 to 1030.00 0.78% 2.7 times
06 Mon Apr 2026 1022.00 1022.00 to 1022.00 2% 1.08 times
01 Wed Apr 2026 1002.00 1002.00 to 1002.00 0% 0.54 times
25 Wed Mar 2026 1002.00 1000.00 to 1003.00 -0.79% 4.92 times

Technical analysis forecast for 78ABCL33_N1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 78ABCL33_N1 78ABCL33_N1 at this time. Stock is falling and might fall more.

It appears as if 78ABCL33_N1 78ABCL33_N1 gave a large move recently.

Stock of 78ABCL33_N1 (78ABCL33_N1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 78ABCL33_N1 is bearish for shortterm, and stock might move down till 987.9 or till 955.3. Use a stoploss of 1015.13 and if the stock hits stoploss, then it can shoot up till 1042.33

Tomorrow's movement Prediction of 78ABCL33_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 78ABCL33_N1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 78ABCL33_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 78ABCL33_N1 Historical charts - Share Abcl 7.8% Sr V

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 78ABCL33_N1 Historical charts - Share Abcl 7.8% Sr V

 

Back to top