ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1109.93
  • 12Day Average: 1109.86
  • 20Day Average: 1109.06
  • 50Day Average: 1103.75
  • 100Day Average: 1125.66
  • 150Day Average: 1137.48

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1109.45, 1108.31, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.49, 24.57, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1112.87 1112.85 to 1112.90 0.35% 0 times
11 Thu Dec 2025 1109.01 1108.00 to 1113.00 0.09% 2.6 times
10 Wed Dec 2025 1108.03 1108.00 to 1109.90 -0.09% 0.09 times
09 Tue Dec 2025 1109.00 1108.00 to 1110.60 -0.16% 0.6 times
08 Mon Dec 2025 1110.73 1106.00 to 1112.00 0.5% 2.21 times
05 Fri Dec 2025 1105.21 1104.52 to 1107.00 -0.34% 1.39 times
04 Thu Dec 2025 1109.00 1104.25 to 1110.95 -0.27% 1.56 times
03 Wed Dec 2025 1112.00 1112.00 to 1112.00 0% 0 times
02 Tue Dec 2025 1111.99 1111.99 to 1112.00 -0% 0.35 times
01 Mon Dec 2025 1112.00 1112.00 to 1112.00 0.32% 0.53 times
28 Fri Nov 2025 1108.50 1104.85 to 1110.00 -0.14% 0.66 times
27 Thu Nov 2025 1110.00 1109.99 to 1113.90 0.09% 0.89 times

Technical analysis forecast of 769NHAI31_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 769NHAI31_NE 769NHAI31_NE at this time. Stock is rising and might rise more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 769NHAI31_NE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1113.7, for a target of 1110.9 or 1108.64

Tomorrow's movement Prediction of 769NHAI31_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108.61

Tomorrow's movement Prediction of 769NHAI31_NE is strongly bullish. It has broken a strong resistance of 1092 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top