ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1118.04
  • 12Day Average: 1117.66
  • 20Day Average: 1117.37
  • 50Day Average: 1115.94
  • 100Day Average: 1109.67
  • 150Day Average: 1122.73

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1117.67, 1116.99, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

50.85, 13.95, 42.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1114.73 1111.15 to 1117.00 -0.47% 1.03 times
20 Fri Feb 2026 1119.95 1119.95 to 1119.95 -0.04% 0 times
19 Thu Feb 2026 1120.40 1120.40 to 1122.90 0.38% 0.11 times
18 Wed Feb 2026 1116.13 1116.00 to 1122.90 -0.26% 0.75 times
17 Tue Feb 2026 1119.00 1113.80 to 1123.90 0.09% 0.28 times
16 Mon Feb 2026 1117.94 1110.10 to 1120.00 -0.09% 1.09 times
13 Fri Feb 2026 1119.00 1118.00 to 1119.00 0.09% 1.21 times
12 Thu Feb 2026 1118.00 1117.90 to 1118.00 -0.22% 1.92 times
11 Wed Feb 2026 1120.50 1117.80 to 1120.50 0.24% 1.9 times
10 Tue Feb 2026 1117.80 1106.30 to 1119.00 0.3% 1.87 times
09 Mon Feb 2026 1114.47 1114.00 to 1117.00 0.04% 0.88 times
06 Fri Feb 2026 1114.01 1114.01 to 1114.01 -0.02% 0.04 times

Technical analysis forecast for 769NHAI31_NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 769NHAI31_NE 769NHAI31_NE at this time. Stock is falling and might fall more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 769NHAI31_NE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 769NHAI31_NE stays below 1114.8, but if it comes above 1114.8, then a intra day buy could be more profitable.
If you take a sell trade below 1114.8, then use 1114.8 as stoploss and 1111.8 as target. However if you take a buy trade in 769NHAI31_NE, then use 1114.8 as stoploss and 1117.33 as target.

Tomorrow's movement Prediction of 769NHAI31_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top