ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1149.22
  • 12Day Average: 1148.47
  • 20Day Average: 1148.02
  • 50Day Average: 1144.72
  • 100Day Average: 1139.35
  • 150Day Average: 1132.12

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1148.72, 1147.46, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 17.75, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1150.00 1149.00 to 1150.00 0.11% 0.01 times
20 Thu Aug 2026 1148.79 1148.05 to 1151.00 -0.15% 0.53 times
19 Wed Aug 2026 1150.50 1148.80 to 1151.00 0.18% 2.61 times
18 Tue Aug 2026 1148.45 1148.36 to 1151.00 0.01% 0.15 times
17 Mon Aug 2026 1148.36 1147.00 to 1151.75 -0.23% 1.29 times
14 Fri Aug 2026 1150.97 1150.97 to 1150.97 0.3% 0 times
13 Thu Aug 2026 1147.55 1147.10 to 1150.00 0.07% 1.17 times
12 Wed Aug 2026 1146.80 1146.10 to 1149.01 -0.19% 1.61 times
11 Tue Aug 2026 1149.00 1147.10 to 1149.00 0.29% 0.01 times
10 Mon Aug 2026 1145.70 1144.50 to 1149.00 -0.15% 1.77 times
07 Fri Aug 2026 1147.46 1147.20 to 1149.00 -0.05% 0.84 times
06 Thu Aug 2026 1148.00 1145.50 to 1149.90 0.17% 2.48 times

Technical analysis forecast of 769NHAI31_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 769NHAI31_NE 769NHAI31_NE at this time. Stock is rising and might rise more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 769NHAI31_NE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 769NHAI31_NE stays above 1149.9, but if it comes below 1149.9, then a intra day sell could be more profitable.
If you take a sell trade below 1149.9, then use 1149.9 as stoploss and 1148.04 as target. However if you take a buy trade in 769NHAI31_NE, then use 1149.9 as stoploss and 1152.1 as target.

Tomorrow's movement Prediction of 769NHAI31_NE is strongly bullish. It has broken a strong resistance of 1133 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top