ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1137.7
  • 12Day Average: 1136.34
  • 20Day Average: 1135.01
  • 50Day Average: 1127.76
  • 100Day Average: 1122.06
  • 150Day Average: 1116.34

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1136.72, 1133.67, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 33.62, 33.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1138.00 1137.00 to 1140.00 -0.61% 0.66 times
15 Fri May 2026 1145.00 1145.00 to 1145.00 0.83% 0 times
14 Thu May 2026 1135.52 1135.00 to 1143.00 0.05% 5.95 times
13 Wed May 2026 1135.00 1135.00 to 1135.00 0% 0.08 times
12 Tue May 2026 1135.00 1135.00 to 1135.00 -0.35% 0.68 times
11 Mon May 2026 1139.00 1139.00 to 1139.49 -0.04% 0 times
08 Fri May 2026 1139.50 1135.00 to 1139.50 0.39% 0.28 times
07 Thu May 2026 1135.10 1131.10 to 1139.00 0.41% 0.81 times
06 Wed May 2026 1130.51 1130.31 to 1130.51 0.05% 0.08 times
05 Tue May 2026 1130.00 1130.00 to 1132.00 -0.57% 2.11 times
04 Mon May 2026 1136.49 1136.49 to 1136.49 -0.04% 0 times
30 Thu Apr 2026 1136.90 1130.01 to 1138.00 0.08% 0.93 times

Technical analysis forecast of 769NHAI31_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 769NHAI31_NE 769NHAI31_NE at this time. Stock is rising and might rise more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 769NHAI31_NE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138.9 as stoploss in an intra day sell trade for a target of 1134.91. However, stock will show a bullish move above 1138.9.

Tomorrow's movement Prediction of 769NHAI31_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top