ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1114.74
  • 12Day Average: 1114.28
  • 20Day Average: 1112.73
  • 50Day Average: 1108.42
  • 100Day Average: 1119.5
  • 150Day Average: 1133.39

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1114.22, 1112.38, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.4, 21.48, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1116.05 1116.00 to 1117.00 0.01% 2.34 times
01 Thu Jan 2026 1115.90 1115.90 to 1115.90 0.08% 0 times
31 Wed Dec 2025 1115.00 1115.00 to 1115.00 0% 0.28 times
30 Tue Dec 2025 1115.00 1114.90 to 1115.00 0.29% 1.86 times
29 Mon Dec 2025 1111.73 1111.02 to 1115.00 -0.2% 0.45 times
26 Fri Dec 2025 1114.00 1114.00 to 1115.00 -0.08% 0.88 times
24 Wed Dec 2025 1114.90 1114.90 to 1114.90 -0.01% 0 times
23 Tue Dec 2025 1114.99 1113.00 to 1114.99 -0.09% 1.37 times
22 Mon Dec 2025 1116.00 1113.01 to 1116.00 0.27% 2.45 times
19 Fri Dec 2025 1112.94 1112.90 to 1114.00 -0.08% 0.75 times
18 Thu Dec 2025 1113.80 1112.00 to 1113.90 0.25% 1.95 times
17 Wed Dec 2025 1111.00 1110.00 to 1114.80 -0.27% 0.75 times

Technical analysis forecast of 769NHAI31_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 769NHAI31_NE 769NHAI31_NE at this time. Stock is rising and might rise more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 769NHAI31_NE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 769NHAI31_NE stays above 1116, but if it comes below 1116, then a intra day sell could be more profitable.
If you take a sell trade below 1116, then use 1116 as stoploss and 1113.08 as target. However if you take a buy trade in 769NHAI31_NE, then use 1116 as stoploss and 1119.6 as target.

Tomorrow's movement Prediction of 769NHAI31_NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 769NHAI31_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.5

Tomorrow's movement Prediction of 769NHAI31_NE is strongly bullish. It has broken a strong resistance of 1097 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top