ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1080.56
  • 12Day Average: 1081.78
  • 20Day Average: 1092.47
  • 50Day Average: 1126.9
  • 100Day Average: 1134.08
  • 150Day Average: 1131.85

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1085.29, 1100.26, -16.11
Indicator MACD is in negative zone

Indicator ADX (14)

44.66, 17.37, 45.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1081.08 1080.50 to 1083.89 0.1% 0.42 times
14 Wed Oct 2026 1080.00 1077.01 to 1084.00 -0.46% 2.46 times
13 Tue Oct 2026 1084.95 1084.95 to 1085.00 0.55% 0.16 times
12 Mon Oct 2026 1079.00 1075.10 to 1088.99 0.11% 0.89 times
06 Tue Oct 2026 1077.78 1077.10 to 1080.00 0.07% 2.43 times
05 Mon Oct 2026 1077.04 1076.10 to 1081.90 0.09% 1.33 times
01 Thu Oct 2026 1076.10 1075.99 to 1079.96 -0.95% 0.7 times
29 Tue Sep 2026 1086.40 1086.00 to 1086.80 0.04% 0.12 times
28 Mon Sep 2026 1085.93 1080.05 to 1087.90 0.48% 0.43 times
25 Fri Sep 2026 1080.74 1080.25 to 1086.00 -0.57% 1.44 times
24 Thu Sep 2026 1086.90 1086.00 to 1088.00 0.13% 0.04 times
23 Wed Sep 2026 1085.44 1080.50 to 1089.89 0.41% 1.6 times

Technical analysis forecast for 769NHAI31_NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 769NHAI31_NE 769NHAI31_NE at this time. Stock is falling and might fall more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 769NHAI31_NE is bearish for shortterm, and stock might move down till 1067.2 or till 1034.7. Use a stoploss of 1094.19 and if the stock hits stoploss, then it can shoot up till 1121.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top