ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 769NHAI31_NE Historical charts - Tax Free 7.69% Sr. Iib

Historical charts for Stock 769NHAI31_NE - Share Tax Free 7.69% Sr. Iib trades in NSE

Moving Averages for

  • 5Day Average: 1131.28
  • 12Day Average: 1129.32
  • 20Day Average: 1128.21
  • 50Day Average: 1122.32
  • 100Day Average: 1118.2
  • 150Day Average: 1112.75

769NHAI31_NE Indicators & signals

Indicator MACD (12,26,9)

1129.83, 1126.98, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 32.78, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 769NHAI31_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1129.75 1129.00 to 1135.00 -0.11% 0.01 times
23 Thu Apr 2026 1131.00 1131.00 to 1138.90 -0.44% 4.12 times
22 Wed Apr 2026 1136.00 1136.00 to 1136.00 0.34% 0.1 times
21 Tue Apr 2026 1132.13 1130.10 to 1132.25 0.41% 1.25 times
20 Mon Apr 2026 1127.51 1127.10 to 1135.00 -0.4% 0.02 times
17 Fri Apr 2026 1132.00 1130.00 to 1132.00 0.18% 0.97 times
16 Thu Apr 2026 1130.00 1125.50 to 1139.68 0.36% 0.31 times
15 Wed Apr 2026 1126.00 1126.00 to 1126.00 0% 0.49 times
13 Mon Apr 2026 1126.00 1121.01 to 1126.00 -0.71% 1.03 times
10 Fri Apr 2026 1134.00 1134.00 to 1134.00 0.89% 0.01 times
09 Thu Apr 2026 1124.00 1123.11 to 1134.79 0.04% 1.71 times
08 Wed Apr 2026 1123.50 1119.00 to 1123.50 -1.01% 1.11 times

Technical analysis forecast of 769NHAI31_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 769NHAI31_NE 769NHAI31_NE at this time. Stock is rising and might rise more.

It appears as if 769NHAI31_NE 769NHAI31_NE gave a large move recently.

Stock of 769NHAI31_NE (769NHAI31_NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 769NHAI31_NE is bullish for shortterm, and stock might move up till 1133.9 or till 1141. Use a stoploss of 1128.1 and if this stock hits its stoploss, then it can fall down till 1122.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 769NHAI31_NE Historical charts - Share Tax Free 7.69% Sr. Iib

 

Back to top