NSE Stock 74GS2035_GS Historical charts - Goi Loan 7.40% 2035
Historical charts for Stock 74GS2035_GS - Share Goi Loan 7.40% 2035 trades in NSE
Recent prices of 74GS2035_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu May 2024 | 102.25 | 102.25 to 102.25 | -0.73% | 0.01 times |
| 17 Fri May 2024 | 103.00 | 101.80 to 103.00 | 1.18% | 0.29 times |
| 16 Thu May 2024 | 101.80 | 101.80 to 101.80 | -0.2% | 0.14 times |
| 15 Wed May 2024 | 102.00 | 102.00 to 102.00 | -0.83% | 1.09 times |
| 13 Mon May 2024 | 102.85 | 102.85 to 102.85 | 2.24% | 1.68 times |
| 09 Thu May 2024 | 100.60 | 100.60 to 100.60 | 0% | 0.42 times |
| 08 Wed May 2024 | 100.60 | 100.60 to 102.00 | -1.37% | 1.41 times |
| 06 Mon May 2024 | 102.00 | 101.00 to 102.00 | -2.61% | 4.93 times |
| 03 Fri May 2024 | 104.73 | 104.73 to 104.73 | -0.02% | 0 times |
| 02 Thu May 2024 | 104.75 | 104.75 to 104.75 | -0.19% | 0.01 times |
| 30 Tue Apr 2024 | 104.95 | 104.95 to 104.95 | 4.31% | 0.03 times |
| 18 Thu Apr 2024 | 100.61 | 100.61 to 100.61 | -1.36% | 0 times |
Technical analysis forecast for 74GS2035_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 74GS2035_GS 74GS2035_GS at this time. Stock is falling and might fall more.
It appears as if 74GS2035_GS 74GS2035_GS gave a large move recently.
Stock of 74GS2035_GS (74GS2035_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 74GS2035_GS is bearish for shortterm, and stock might move down till 100.9 or till 98.9. Use a stoploss of 102.58 and if the stock hits stoploss, then it can shoot up till 104.26
Tomorrow's movement Prediction of 74GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 74GS2035_GS Historical charts - Share Goi Loan 7.40% 2035
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance