ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 739NHAI31A_ND Historical charts - Tax Free 7.39% Sr. Iia

Historical charts for Stock 739NHAI31A_ND - Share Tax Free 7.39% Sr. Iia trades in NSE

Moving Averages for

  • 5Day Average: 1145.8
  • 12Day Average: 1146.23
  • 20Day Average: 1145.26
  • 50Day Average: 1172.39
  • 100Day Average: 1149.23

739NHAI31A_ND Indicators & signals

Indicator MACD (12,26,9)

1149.94, 1155.85, -8.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 47.7, 48.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 739NHAI31A_ND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1099.00 1099.00 to 1099.00 -9.55% 0.04 times
23 Tue Dec 2025 1215.00 1215.00 to 1215.00 -0.33% 0.11 times
22 Mon Dec 2025 1219.00 1219.00 to 1219.00 11.73% 0.04 times
19 Fri Dec 2025 1091.00 1091.00 to 1091.00 -1.27% 0.04 times
17 Wed Dec 2025 1105.00 1094.60 to 1105.00 -12.92% 4.24 times
05 Fri Dec 2025 1269.00 1269.00 to 1269.00 14.93% 0.04 times
18 Tue Nov 2025 1104.15 1104.15 to 1104.15 0.28% 0.04 times
17 Mon Nov 2025 1101.03 1101.02 to 1101.10 0.23% 5.25 times
28 Tue Oct 2025 1098.55 1098.55 to 1098.55 0.32% 0.13 times
20 Mon Oct 2025 1095.00 1095.00 to 1095.00 -7.2% 0.08 times
14 Tue Oct 2025 1180.00 1180.00 to 1180.00 0.17% 0.02 times
08 Wed Oct 2025 1178.00 1178.00 to 1178.00 7.09% 0.08 times

Technical analysis forecast for 739NHAI31A_ND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 739NHAI31A_ND 739NHAI31A_ND at this time. Stock is falling and might fall more.

It appears as if 739NHAI31A_ND 739NHAI31A_ND gave a large move recently.

Stock of 739NHAI31A_ND (739NHAI31A_ND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 739NHAI31A_ND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1098.1 as stoploss in an intra day buy trade for a target of 1153.18. However, stock will show a bearish move below 1098.1.

Tomorrow's movement Prediction of 739NHAI31A_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1213

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 739NHAI31A_ND Historical charts - Share Tax Free 7.39% Sr. Iia

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 739NHAI31A_ND Historical charts - Share Tax Free 7.39% Sr. Iia

 

Back to top