ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 739NHAI31A_ND Historical charts - Tax Free 7.39% Sr. Iia

Historical charts for Stock 739NHAI31A_ND - Share Tax Free 7.39% Sr. Iia trades in NSE

Moving Averages for

  • 5Day Average: 1111.75
  • 12Day Average: 1119.49
  • 20Day Average: 1129.07
  • 50Day Average: 1144.38
  • 100Day Average: 1151.54

739NHAI31A_ND Indicators & signals

Indicator MACD (12,26,9)

1119.88, 1130.38, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 39.48, 45.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 739NHAI31A_ND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1126.00 1125.00 to 1126.00 0.7% 0 times
08 Wed Apr 2026 1118.15 1106.50 to 1118.15 3.16% 2.09 times
06 Mon Apr 2026 1083.86 1083.86 to 1083.86 -2.86% 0 times
27 Fri Mar 2026 1115.75 1026.00 to 1179.70 0.07% 2.17 times
23 Mon Mar 2026 1115.00 1115.00 to 1115.00 -0.27% 0.67 times
19 Thu Mar 2026 1118.01 1116.70 to 1118.01 0.16% 1.15 times
17 Tue Mar 2026 1116.17 1116.17 to 1116.17 0.01% 0.04 times
16 Mon Mar 2026 1116.05 1116.05 to 1116.05 0.18% 0 times
13 Fri Mar 2026 1114.01 1114.01 to 1114.01 -0.44% 0.02 times
11 Wed Mar 2026 1118.91 1114.00 to 1119.03 -4.77% 3.84 times
06 Fri Mar 2026 1175.00 1175.00 to 1175.00 5.19% 0.02 times
26 Thu Feb 2026 1117.00 1117.00 to 1117.00 -6.44% 0.02 times

Technical analysis forecast for 739NHAI31A_ND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 739NHAI31A_ND 739NHAI31A_ND at this time. Stock is falling and might fall more.

It appears as if 739NHAI31A_ND 739NHAI31A_ND gave a large move recently.

Stock of 739NHAI31A_ND (739NHAI31A_ND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 739NHAI31A_ND is bearish for shortterm, and stock might move down till 1094.3 or till 1056. Use a stoploss of 1126.26 and if the stock hits stoploss, then it can shoot up till 1158.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 739NHAI31A_ND Historical charts - Share Tax Free 7.39% Sr. Iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 739NHAI31A_ND Historical charts - Share Tax Free 7.39% Sr. Iia

 

Back to top