ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 739NHAI26_N8 Historical charts - Tax Free7.39% Sr.ib

Historical charts for Stock 739NHAI26_N8 - Share Tax Free7.39% Sr.ib trades in NSE

Moving Averages for

  • 5Day Average: 1055.2
  • 12Day Average: 1053.3
  • 20Day Average: 1051.3
  • 50Day Average: 1046.49
  • 100Day Average: 1037.92
  • 150Day Average: 1030.92

739NHAI26_N8 Indicators & signals

Indicator MACD (12,26,9)

1053.5, 1050.77, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 25.43, 32.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 739NHAI26_N8 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1056.00 1051.25 to 1056.75 -0.09% 0.66 times
23 Tue Dec 2025 1057.00 1055.00 to 1057.00 0.19% 0.56 times
22 Mon Dec 2025 1055.00 1055.00 to 1055.00 0% 0.04 times
19 Fri Dec 2025 1055.00 1053.00 to 1055.00 0.19% 0.14 times
18 Thu Dec 2025 1053.00 1052.57 to 1054.90 0.05% 0.46 times
17 Wed Dec 2025 1052.50 1052.50 to 1054.00 -0% 0.38 times
16 Tue Dec 2025 1052.52 1051.01 to 1054.00 -0.05% 0.47 times
15 Mon Dec 2025 1053.00 1045.01 to 1053.00 0.04% 0.6 times
12 Fri Dec 2025 1052.59 1051.99 to 1053.00 0.14% 3.83 times
11 Thu Dec 2025 1051.11 1041.11 to 1053.00 -0.08% 2.32 times
10 Wed Dec 2025 1051.90 1049.51 to 1053.00 0.18% 1.21 times
09 Tue Dec 2025 1050.00 1050.00 to 1050.00 -0.09% 0.53 times

Technical analysis forecast of 739NHAI26_N8 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 739NHAI26_N8 739NHAI26_N8 at this time. Stock is rising and might rise more.

It appears as if 739NHAI26_N8 739NHAI26_N8 gave a large move recently.

Stock of 739NHAI26_N8 (739NHAI26_N8) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 739NHAI26_N8 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 739NHAI26_N8 stays above 1055.1, but if it comes below 1055.1, then a intra day sell could be more profitable.
If you take a sell trade below 1055.1, then use 1055.1 as stoploss and 1051.88 as target. However if you take a buy trade in 739NHAI26_N8, then use 1055.1 as stoploss and 1059 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 739NHAI26_N8 Historical charts - Share Tax Free7.39% Sr.ib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 739NHAI26_N8 Historical charts - Share Tax Free7.39% Sr.ib

 

Back to top