ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 739ML26_SG Historical charts - Sdl Ml 7.39% 2026

Historical charts for Stock 739ML26_SG - Share Sdl Ml 7.39% 2026 trades in NSE

Moving Averages for

  • 5Day Average: 101.12
  • 12Day Average: 100.96
  • 20Day Average: 100.68

739ML26_SG Indicators & signals

Indicator MACD (12,26,9)

100.7, 100.23, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 41.82, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 739ML26_SG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 99.00 99.00 to 99.00 0% 1.89 times
22 Wed Apr 2026 99.00 99.00 to 99.00 -3.41% 1.89 times
16 Thu Apr 2026 102.50 102.50 to 102.50 -0.07% 0.27 times
13 Mon Apr 2026 102.57 102.57 to 102.57 0.06% 0.27 times
10 Fri Apr 2026 102.51 102.51 to 102.51 2.51% 1.08 times
08 Wed Apr 2026 100.00 99.15 to 100.00 -0.96% 4.59 times
04 Wed Feb 2026 100.97 100.97 to 100.97 -2.44% 0.27 times
03 Mon Nov 2025 103.50 103.50 to 103.50 2.6% 0.81 times
18 Mon Aug 2025 100.88 100.88 to 100.88 0.33% 0.27 times
13 Wed Aug 2025 100.55 100.55 to 100.55 0.2% 0.27 times
05 Tue Aug 2025 100.35 100.35 to 100.35 0.7% 0.27 times
30 Wed Jul 2025 99.65 99.65 to 99.65 -0.55% 0.27 times

Technical analysis forecast for 739ML26_SG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 739ML26_SG 739ML26_SG at this time. Stock is falling and might fall more.

It appears as if 739ML26_SG 739ML26_SG gave a large move recently.

Stock of 739ML26_SG (739ML26_SG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 739ML26_SG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 739ML26_SG stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 97.9 as target. However if you take a buy trade in 739ML26_SG, then use 99.3 as stoploss and 100.5 as target.

Tomorrow's movement Prediction of 739ML26_SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 739ML26_SG Historical charts - Share Sdl Ml 7.39% 2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 739ML26_SG Historical charts - Share Sdl Ml 7.39% 2026

 

Back to top