ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia

Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE

Moving Averages for

  • 5Day Average: 1164.43
  • 12Day Average: 1135.03
  • 20Day Average: 1125.9
  • 50Day Average: 1126.61

735NHAI31_N9 Indicators & signals

Indicator MACD (12,26,9)

1138.41, 1130.49, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

4.61, 49.27, 44.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1116.41 1116.41 to 1116.41 0.07% 0.01 times
28 Fri Nov 2025 1115.61 1115.61 to 1115.61 -1.37% 0.31 times
28 Tue Oct 2025 1131.12 1129.10 to 1138.00 -15.64% 2.46 times
24 Fri Oct 2025 1340.90 1340.90 to 1340.90 19.93% 0.04 times
08 Wed Oct 2025 1118.10 1118.10 to 1118.10 0% 0.17 times
23 Tue Sep 2025 1118.10 1118.10 to 1119.00 -0.59% 0.13 times
18 Mon Aug 2025 1124.72 1124.72 to 1124.72 0.5% 0.03 times
14 Thu Aug 2025 1119.12 1111.10 to 1119.12 0.87% 2.34 times
01 Fri Aug 2025 1109.51 1109.30 to 1109.51 0.1% 0.34 times
17 Thu Jul 2025 1108.40 1108.40 to 1108.40 -0.06% 0.85 times
15 Tue Jul 2025 1109.10 1108.20 to 1109.20 -0.01% 3.34 times
14 Mon Jul 2025 1109.25 1107.50 to 1109.25 0.09% 2.98 times

Technical analysis forecast for 735NHAI31_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 735NHAI31_N9 735NHAI31_N9 at this time. Stock is falling and might fall more.

It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.

Stock of 735NHAI31_N9 (735NHAI31_N9) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 735NHAI31_N9 is bearish for shortterm, and stock might move down till 1082.9 or till 1022.9. Use a stoploss of 1132.87 and if the stock hits stoploss, then it can shoot up till 1182.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

 

Back to top