ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia

Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE

Moving Averages for

  • 5Day Average: 1100.6
  • 12Day Average: 1098.51
  • 20Day Average: 1106.81
  • 50Day Average: 1107.12
  • 100Day Average: 1116.88

735NHAI31_N9 Indicators & signals

Indicator MACD (12,26,9)

1102.39, 1104.61, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 41.69, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1099.00 1099.00 to 1101.30 -0.09% 0.12 times
18 Thu Jun 2026 1100.00 1100.00 to 1107.90 -0.36% 0.61 times
17 Wed Jun 2026 1103.99 1103.99 to 1103.99 0.82% 0.08 times
16 Tue Jun 2026 1095.00 1088.00 to 1095.00 -0.9% 1.92 times
15 Mon Jun 2026 1105.00 1098.00 to 1105.00 0.62% 0.22 times
12 Fri Jun 2026 1098.18 1090.51 to 1099.00 -0.07% 2.7 times
11 Thu Jun 2026 1098.95 1095.00 to 1098.95 0.18% 0.42 times
10 Wed Jun 2026 1097.00 1097.00 to 1097.00 -0.09% 0 times
09 Tue Jun 2026 1097.99 1085.00 to 1098.00 0.46% 4.06 times
08 Mon Jun 2026 1093.00 1093.00 to 1093.00 -0.27% 0 times
04 Thu Jun 2026 1096.00 1096.00 to 1097.99 -0.18% 0 times
01 Mon Jun 2026 1097.99 1086.40 to 1098.00 0.83% 0.62 times

Technical analysis forecast for 735NHAI31_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 735NHAI31_N9 735NHAI31_N9 at this time. Stock is falling and might fall more.

It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.

Stock of 735NHAI31_N9 (735NHAI31_N9) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 735NHAI31_N9 is bearish for shortterm, and stock might move down till 1060.8 or till 1009.1. Use a stoploss of 1103.85 and if the stock hits stoploss, then it can shoot up till 1146.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

 

Back to top