ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia

Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE

Moving Averages for

  • 5Day Average: 1140.78
  • 12Day Average: 1137.74
  • 20Day Average: 1141.85
  • 50Day Average: 1123.9

735NHAI31_N9 Indicators & signals

Indicator MACD (12,26,9)

1139.41, 1135.38, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 51, 38.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1142.21 1142.21 to 1142.21 -0.31% 0.09 times
13 Fri Feb 2026 1145.80 1142.00 to 1145.85 0.57% 2.4 times
06 Fri Feb 2026 1139.25 1139.25 to 1139.25 -0% 0.16 times
30 Fri Jan 2026 1139.26 1139.26 to 1139.26 0.17% 0.44 times
14 Wed Jan 2026 1137.36 1135.73 to 1150.00 -0.46% 0.67 times
08 Thu Jan 2026 1142.59 1135.00 to 1142.60 0.36% 1.57 times
02 Fri Jan 2026 1138.50 1130.60 to 1141.00 0.69% 1.68 times
30 Tue Dec 2025 1130.71 1130.71 to 1130.71 -0.11% 0 times
29 Mon Dec 2025 1132.00 1132.00 to 1132.00 -0.26% 0.01 times
26 Fri Dec 2025 1134.93 1130.00 to 1135.00 -0.03% 3.06 times
23 Tue Dec 2025 1135.25 1135.25 to 1135.25 0.02% 0.01 times
22 Mon Dec 2025 1135.00 1121.10 to 1135.00 1.67% 0.41 times

Technical analysis forecast of 735NHAI31_N9 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 735NHAI31_N9 735NHAI31_N9 at this time. Stock is rising and might rise more.

It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.

Stock of 735NHAI31_N9 (735NHAI31_N9) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 735NHAI31_N9 is bullish for shortterm, and stock might move up till 1183.6 or till 1239.6. Use a stoploss of 1137.05 and if this stock hits its stoploss, then it can fall down till 1090.45

Tomorrow's movement Prediction of 735NHAI31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

 

Back to top