NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia
Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE
Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 1163.00 | 1163.00 to 1163.00 | 1.31% | 0 times |
20 Mon Jan 2025 | 1148.00 | 1148.00 to 1148.00 | 0.46% | 0.02 times |
09 Thu Jan 2025 | 1142.80 | 1140.00 to 1150.00 | -0.19% | 5.56 times |
06 Mon Jan 2025 | 1145.00 | 1145.00 to 1145.00 | 0% | 1.6 times |
21 Mon Oct 2024 | 1145.00 | 1145.00 to 1145.00 | 0.88% | 0.26 times |
15 Tue Oct 2024 | 1134.99 | 1124.00 to 1135.00 | 0.97% | 1.64 times |
08 Tue Oct 2024 | 1124.10 | 1124.10 to 1124.10 | 0.28% | 0 times |
30 Mon Sep 2024 | 1121.00 | 1121.00 to 1121.00 | 0.09% | 0.26 times |
25 Wed Sep 2024 | 1120.00 | 1120.00 to 1120.00 | -0.4% | 0.05 times |
23 Mon Sep 2024 | 1124.50 | 1122.00 to 1124.50 | 0% | 0.42 times |
20 Fri Sep 2024 | 1124.50 | 1120.00 to 1125.00 | 0.4% | 0.2 times |
19 Thu Sep 2024 | 1120.00 | 1115.10 to 1139.99 | -0.45% | 0.01 times |
Technical analysis forecast of 735NHAI31_N9 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 735NHAI31_N9 735NHAI31_N9 at this time. Stock is rising and might rise more.
It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.
Stock of 735NHAI31_N9 (735NHAI31_N9) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 735NHAI31_N9 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1162.7, for a target of 1146.8 or 1133.51
Tomorrow's movement Prediction of 735NHAI31_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.4
Tomorrow's movement Prediction of 735NHAI31_N9 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance