ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia

Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE

Moving Averages for

  • 5Day Average: 1120.2
  • 12Day Average: 1097.48
  • 20Day Average: 1089.43
  • 50Day Average: 1115.44
  • 100Day Average: 1120.3

735NHAI31_N9 Indicators & signals

Indicator MACD (12,26,9)

1101.3, 1103.15, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 43, 28.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1095.00 1095.00 to 1095.00 -0.27% 0.03 times
15 Fri May 2026 1098.00 1097.75 to 1098.00 0% 0.01 times
14 Thu May 2026 1098.00 1085.00 to 1098.00 -2.4% 0.16 times
11 Mon May 2026 1124.99 1124.99 to 1185.00 -5.06% 0.21 times
08 Fri May 2026 1184.99 1085.00 to 1190.01 8.81% 2.76 times
06 Wed May 2026 1089.00 1089.00 to 1089.00 0.55% 0 times
04 Mon May 2026 1083.00 1083.00 to 1083.00 0.14% 1.51 times
30 Thu Apr 2026 1081.52 1075.00 to 1085.85 0.42% 3.34 times
16 Thu Apr 2026 1077.00 1077.00 to 1077.00 0% 0.79 times
15 Wed Apr 2026 1077.00 1077.00 to 1077.50 0% 0.6 times
13 Mon Apr 2026 1077.00 1077.00 to 1077.00 -0.67% 0.6 times
10 Fri Apr 2026 1084.27 1067.00 to 1085.00 0.77% 0.61 times

Technical analysis forecast for 735NHAI31_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 735NHAI31_N9 735NHAI31_N9 at this time. Stock is falling and might fall more.

It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.

Stock of 735NHAI31_N9 (735NHAI31_N9) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 735NHAI31_N9 is bearish for shortterm, and stock might move down till 1076.7 or till 1046.8. Use a stoploss of 1101.54 and if the stock hits stoploss, then it can shoot up till 1126.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

 

Back to top