ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 735NHAI31_N9 Historical charts - Tax Free7.35% Sr.iia

Historical charts for Stock 735NHAI31_N9 - Share Tax Free7.35% Sr.iia trades in NSE

Moving Averages for

  • 5Day Average: 1077.39
  • 12Day Average: 1110.83
  • 20Day Average: 1120.81
  • 50Day Average: 1123.51

735NHAI31_N9 Indicators & signals

Indicator MACD (12,26,9)

1100.94, 1115.13, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 37.42, 54.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 735NHAI31_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1072.00 1071.71 to 1074.00 -0.56% 6.7 times
23 Mon Mar 2026 1078.00 1078.00 to 1078.00 -0.09% 0 times
20 Fri Mar 2026 1079.00 1079.00 to 1079.00 0% 0 times
19 Thu Mar 2026 1078.95 1078.95 to 1078.95 -0% 0 times
18 Wed Mar 2026 1079.00 1079.00 to 1079.00 0.01% 2.22 times
17 Tue Mar 2026 1078.88 1076.54 to 1079.00 -6.1% 3.79 times
16 Mon Mar 2026 1149.00 1147.60 to 1149.00 0.04% 0.74 times
02 Mon Mar 2026 1148.58 1148.58 to 1148.59 0.56% 1.05 times
16 Mon Feb 2026 1142.21 1142.21 to 1142.21 -0.31% 0.07 times
13 Fri Feb 2026 1145.80 1142.00 to 1145.85 0.57% 1.99 times
06 Fri Feb 2026 1139.25 1139.25 to 1139.25 -0% 0.13 times
30 Fri Jan 2026 1139.26 1139.26 to 1139.26 0.17% 0.37 times

Technical analysis forecast for 735NHAI31_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 735NHAI31_N9 735NHAI31_N9 at this time. Stock is falling and might fall more.

It appears as if 735NHAI31_N9 735NHAI31_N9 gave a large move recently.

Stock of 735NHAI31_N9 (735NHAI31_N9) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 735NHAI31_N9 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 735NHAI31_N9 stays below 1082.6, but if it comes above 1082.6, then a intra day buy could be more profitable.
If you take a sell trade below 1082.6, then use 1082.6 as stoploss and 1048.2 as target. However if you take a buy trade in 735NHAI31_N9, then use 1082.6 as stoploss and 1111.27 as target.

Tomorrow's movement Prediction of 735NHAI31_N9 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 735NHAI31_N9 looks bearish. It has broken an important support level of 1075 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 735NHAI31_N9 Historical charts - Share Tax Free7.35% Sr.iia

 

Back to top