ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 732IRFC25_NI Historical charts - Tax Free 7.32% Sr. 102 A

Historical charts for Stock 732IRFC25_NI - Share Tax Free 7.32% Sr. 102 A trades in NSE

Moving Averages for

  • 5Day Average: 1007.89
  • 12Day Average: 1007.45
  • 20Day Average: 1007.47
  • 50Day Average: 1023.51
  • 100Day Average: 1040.07
  • 150Day Average: 1037.55

732IRFC25_NI Indicators & signals

Indicator MACD (12,26,9)

1007.97, 1011.18, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

71.39, 10.86, 65.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 732IRFC25_NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1009.90 1009.90 to 1010.00 0.09% 0.08 times
02 Tue Dec 2025 1008.99 978.46 to 1009.00 0.54% 0.12 times
01 Mon Dec 2025 1003.55 1003.55 to 1009.30 -0.45% 0.25 times
28 Fri Nov 2025 1008.04 1008.00 to 1008.50 -0.09% 0.58 times
27 Thu Nov 2025 1008.95 1007.00 to 1009.20 0.19% 0.56 times
26 Wed Nov 2025 1007.00 1004.55 to 1007.00 -0.24% 0.82 times
24 Mon Nov 2025 1009.46 1005.11 to 1009.46 0.39% 0.27 times
21 Fri Nov 2025 1005.51 1005.51 to 1008.00 0.05% 4.33 times
20 Thu Nov 2025 1005.01 1005.01 to 1009.00 -0.3% 0.25 times
19 Wed Nov 2025 1008.00 1008.00 to 1009.00 0.3% 0.31 times
18 Tue Nov 2025 1005.00 1005.00 to 1010.00 -0.5% 2.51 times
17 Mon Nov 2025 1010.00 1010.00 to 1010.00 -0.19% 0.16 times

Technical analysis forecast of 732IRFC25_NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 732IRFC25_NI 732IRFC25_NI at this time. Stock is rising and might rise more.

It appears as if 732IRFC25_NI 732IRFC25_NI gave a large move recently.

Stock of 732IRFC25_NI (732IRFC25_NI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 732IRFC25_NI is bullish for shortterm, and stock might move up till 1011.9 or till 1015. Use a stoploss of 1009.28 and if this stock hits its stoploss, then it can fall down till 1006.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 732IRFC25_NI Historical charts - Share Tax Free 7.32% Sr. 102 A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 732IRFC25_NI Historical charts - Share Tax Free 7.32% Sr. 102 A

 

Back to top