ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 704REC28_N4 Historical charts - Bond 7.04% Pa Tax Free S2

Historical charts for Stock 704REC28_N4 - Share Bond 7.04% Pa Tax Free S2 trades in NSE

Moving Averages for

  • 5Day Average: 1135.73
  • 12Day Average: 1166.04
  • 20Day Average: 1123.39

704REC28_N4 Indicators & signals

Recent prices of 704REC28_N4 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1177.12 1175.00 to 1181.00 -0.33% 4.86 times
17 Fri Apr 2026 1181.00 1181.00 to 1181.00 7.85% 2.3 times
09 Thu Apr 2026 1095.00 1095.00 to 1095.00 4.73% 1.15 times
09 Mon Mar 2026 1045.51 1045.51 to 1045.51 -11.4% 0.03 times
04 Wed Mar 2026 1180.00 1180.00 to 1180.00 0% 2.3 times
24 Tue Feb 2026 1180.00 1180.00 to 1180.00 0% 1.15 times
23 Mon Feb 2026 1180.00 1180.00 to 1180.00 0% 0.38 times
20 Fri Feb 2026 1180.00 1180.00 to 1180.00 0% 0.38 times
19 Thu Feb 2026 1180.00 1180.00 to 1180.00 0% 0.38 times
12 Thu Feb 2026 1180.00 1180.00 to 1180.00 0% 1.15 times
06 Fri Feb 2026 1180.00 1180.00 to 1180.00 -4.37% 0.77 times
05 Thu Feb 2026 1233.90 1233.90 to 1233.90 19.9% 0.38 times

Technical analysis forecast of 704REC28_N4 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 704REC28_N4 704REC28_N4 at this time. Stock is rising and might rise more.

It appears as if 704REC28_N4 704REC28_N4 gave a large move recently.

Stock of 704REC28_N4 (704REC28_N4) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 704REC28_N4 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1188.1 as stoploss in an intra day sell trade for a target of 1123.41. However, stock will show a bullish move above 1188.1.

Tomorrow's movement Prediction of 704REC28_N4 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 704REC28_N4 looks bearish. It has broken an important support level of 1180 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 704REC28_N4 Historical charts - Share Bond 7.04% Pa Tax Free S2

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 704REC28_N4 Historical charts - Share Bond 7.04% Pa Tax Free S2

 

Back to top