Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 679GS2034A_GS Historical charts - Goi Loan 6.79% 2034
Historical charts for Stock 679GS2034A_GS - Share Goi Loan 6.79% 2034 trades in NSE
Recent prices of 679GS2034A_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 98.00 | 98.00 to 98.00 | -1% | 0.1 times |
| 21 Wed Oct 2026 | 98.99 | 98.99 to 98.99 | 0% | 0.01 times |
| 19 Mon Oct 2026 | 98.99 | 96.12 to 98.99 | 0% | 0.85 times |
| 13 Tue Oct 2026 | 98.99 | 98.99 to 98.99 | -0.47% | 0.01 times |
| 12 Mon Oct 2026 | 99.46 | 99.46 to 99.46 | 0.25% | 0.01 times |
| 29 Tue Sep 2026 | 99.21 | 96.39 to 99.21 | 2.25% | 1.67 times |
| 25 Fri Sep 2026 | 97.03 | 97.03 to 97.03 | -2% | 0.83 times |
| 24 Thu Sep 2026 | 99.01 | 98.00 to 99.70 | -1.01% | 4.13 times |
| 10 Thu Sep 2026 | 100.02 | 97.99 to 100.02 | 0.03% | 1.66 times |
| 09 Wed Sep 2026 | 99.99 | 99.99 to 99.99 | -1% | 0.01 times |
| 08 Tue Sep 2026 | 101.00 | 96.10 to 101.00 | 1.07% | 0.84 times |
| 04 Fri Sep 2026 | 99.93 | 99.93 to 99.93 | 0.05% | 1.65 times |
Technical analysis forecast for 679GS2034A_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 679GS2034A_GS 679GS2034A_GS at this time. Stock is falling and might fall more.
It appears as if 679GS2034A_GS 679GS2034A_GS gave a large move recently.
Stock of 679GS2034A_GS (679GS2034A_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 679GS2034A_GS is bearish for shortterm, and stock might move down till 97 or till 95.2. Use a stoploss of 98.56 and if the stock hits stoploss, then it can shoot up till 100.08
Tomorrow's movement Prediction of 679GS2034A_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.76
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 679GS2034A_GS Historical charts - Share Goi Loan 6.79% 2034
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
