NSE Stock 3IINFOTECH_BE Historical charts - 3i Infotech Ltd.
Historical charts for Stock 3IINFOTECH_BE - Share 3i Infotech Ltd. trades in NSE
Recent prices of 3IINFOTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Aug 2021 | 8.45 | 8.45 to 8.45 | 4.97% | 1.41 times |
| 26 Thu Aug 2021 | 8.05 | 8.05 to 8.05 | 4.55% | 0.68 times |
| 25 Wed Aug 2021 | 7.70 | 7.70 to 7.70 | 4.76% | 0.47 times |
| 24 Tue Aug 2021 | 7.35 | 6.65 to 7.35 | 5% | 1.27 times |
| 23 Mon Aug 2021 | 7.00 | 6.95 to 7.50 | -4.11% | 1.11 times |
| 20 Fri Aug 2021 | 7.30 | 7.30 to 7.65 | -4.58% | 1.17 times |
| 18 Wed Aug 2021 | 7.65 | 7.60 to 8.00 | -3.77% | 0.74 times |
| 17 Tue Aug 2021 | 7.95 | 7.75 to 8.20 | -1.24% | 0.6 times |
| 16 Mon Aug 2021 | 8.05 | 7.60 to 8.20 | 1.26% | 1.07 times |
| 13 Fri Aug 2021 | 7.95 | 7.95 to 8.40 | -4.79% | 1.79 times |
| 12 Thu Aug 2021 | 8.35 | 8.15 to 8.70 | -2.34% | 1.1 times |
| 11 Wed Aug 2021 | 8.55 | 8.10 to 8.90 | 0.59% | 2.31 times |
Technical analysis forecast of 3IINFOTECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3IINFOTECH_BE 3IINFOTECH_BE at this time. Stock is rising and might rise more.
It appears as if 3IINFOTECH_BE 3IINFOTECH_BE gave a large move recently.
Stock of 3IINFOTECH_BE (3IINFOTECH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 3IINFOTECH_BE is bullish for shortterm, and stock might move up till 8.9 or till 9.7. Use a stoploss of 8.22 and if this stock hits its stoploss, then it can fall down till 7.54
Tomorrow's movement Prediction of 3IINFOTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 3IINFOTECH_BE Historical charts - Share 3i Infotech Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


