NSE Stock 364D141124_TB Historical charts - Goi Tbill 364d-14/11/24
Historical charts for Stock 364D141124_TB - Share Goi Tbill 364d-14/11/24 trades in NSE
Recent prices of 364D141124_TB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Mon Nov 2024 | 99.75 | 99.75 to 99.75 | 1.32% | 6.6 times |
10 Thu Oct 2024 | 98.45 | 98.45 to 98.45 | 0% | 0.01 times |
05 Thu Sep 2024 | 98.45 | 98.45 to 98.45 | 0% | 0.01 times |
04 Wed Sep 2024 | 98.45 | 98.45 to 98.45 | -0.27% | 0.79 times |
27 Tue Aug 2024 | 98.72 | 98.45 to 98.72 | 0.01% | 2.02 times |
26 Mon Aug 2024 | 98.71 | 98.65 to 98.72 | 0.53% | 7.04 times |
22 Thu Aug 2024 | 98.19 | 98.19 to 98.19 | 0.18% | 0.01 times |
13 Tue Aug 2024 | 98.01 | 98.01 to 98.01 | 0% | 0.03 times |
12 Mon Aug 2024 | 98.01 | 98.01 to 98.01 | 0.1% | 0.01 times |
07 Wed Aug 2024 | 97.91 | 97.91 to 97.91 | 0.31% | 0.01 times |
10 Wed Jul 2024 | 97.61 | 97.61 to 97.61 | 0.33% | 0.08 times |
09 Tue Jul 2024 | 97.29 | 97.29 to 97.29 | 0.09% | 0.01 times |
Technical analysis forecast of 364D141124_TB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 364D141124_TB 364D141124_TB at this time. Stock is rising and might rise more.
It appears as if 364D141124_TB 364D141124_TB gave a large move recently.
Stock of 364D141124_TB (364D141124_TB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 364D141124_TB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.7, for a target of 98.7 or 97.85
Tomorrow's movement Prediction of 364D141124_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.45
Tomorrow's movement Prediction of 364D141124_TB looks bullish. It has broken an important resistance level of 99 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 364D141124_TB Historical charts - Share Goi Tbill 364d-14/11/24
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance