ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 182D311025_TB Historical charts - Goi Tbill 182d-31/10/25

Historical charts for Stock 182D311025_TB - Share Goi Tbill 182d-31/10/25 trades in NSE

Moving Averages for

  • 5Day Average: 99.39
  • 12Day Average: 99.1
  • 20Day Average: 98.77

182D311025_TB Indicators & signals

Recent prices of 182D311025_TB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 100.00 100.00 to 100.00 0.5% 0.83 times
15 Wed Oct 2025 99.50 99.50 to 99.60 0.51% 5 times
12 Fri Sep 2025 99.00 99.00 to 99.00 -0.23% 0.17 times
11 Thu Sep 2025 99.23 99.23 to 99.23 0% 0.17 times
10 Wed Sep 2025 99.23 99.23 to 99.23 0.54% 2 times
04 Thu Sep 2025 98.70 98.70 to 98.70 0% 0.83 times
03 Wed Sep 2025 98.70 98.70 to 98.70 -0.3% 0.33 times
02 Tue Sep 2025 99.00 99.00 to 99.00 0.3% 0.33 times
01 Mon Sep 2025 98.70 98.70 to 98.70 0.05% 0.83 times
29 Fri Aug 2025 98.65 98.65 to 98.65 -1.57% 0.17 times
07 Thu Aug 2025 100.22 100.22 to 100.22 2.01% 0.17 times
05 Tue Aug 2025 98.25 98.24 to 98.25 -0.38% 0.33 times

Technical analysis forecast of 182D311025_TB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 182D311025_TB 182D311025_TB at this time. Stock is rising and might rise more.

It appears as if 182D311025_TB 182D311025_TB gave a large move recently.

Stock of 182D311025_TB (182D311025_TB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 182D311025_TB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100, for a target of 99.3 or 98.7

Tomorrow's movement Prediction of 182D311025_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.12

Tomorrow's movement Prediction of 182D311025_TB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 182D311025_TB Historical charts - Share Goi Tbill 182d-31/10/25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 182D311025_TB Historical charts - Share Goi Tbill 182d-31/10/25

 

Back to top