ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 1165ESFB32_N0 Historical charts - Esfb 11.65% 2032 Sr 4

Historical charts for Stock 1165ESFB32_N0 - Share Esfb 11.65% 2032 Sr 4 trades in NSE

Moving Averages for

  • 5Day Average: 101300.2
  • 12Day Average: 101104.67
  • 20Day Average: 101453.02

1165ESFB32_N0 Indicators & signals

Indicator MACD (12,26,9)

101262.18, 101258.78, 19.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 53.31, 43.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 1165ESFB32_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 102000.00 102000.00 to 102000.00 0.99% 1.67 times
22 Tue Sep 2026 101000.00 101000.00 to 101000.00 -1.46% 1.11 times
18 Fri Sep 2026 102500.00 102500.00 to 102500.00 3.53% 1.11 times
31 Mon Aug 2026 99001.00 99001.00 to 99001.00 -2.94% 2.22 times
26 Wed Aug 2026 102000.00 102000.00 to 102000.00 1.45% 0.56 times
21 Fri Aug 2026 100543.00 100543.00 to 100543.00 0.54% 0.56 times
13 Thu Aug 2026 100000.00 100000.00 to 100000.00 -0.99% 1.11 times
12 Wed Aug 2026 101001.00 101001.00 to 101001.00 0.9% 0.56 times
11 Tue Aug 2026 100100.00 100100.00 to 100100.00 -0.89% 1.11 times
10 Mon Aug 2026 101000.00 101000.00 to 101000.00 -1.09% 1.11 times
07 Fri Aug 2026 102111.00 102111.00 to 102111.00 0.11% 0.56 times
06 Thu Aug 2026 102000.00 102000.00 to 103001.00 0% 1.67 times

Technical analysis forecast of 1165ESFB32_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 1165ESFB32_N0 1165ESFB32_N0 at this time. Stock is rising and might rise more.

It appears as if 1165ESFB32_N0 1165ESFB32_N0 gave a large move recently.

Stock of 1165ESFB32_N0 (1165ESFB32_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 1165ESFB32_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102404.8 as stoploss in an intra day sell trade for a target of 101281.14. However, stock will show a bullish move above 102404.8.

Tomorrow's movement Prediction of 1165ESFB32_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000

Tomorrow's movement Prediction of 1165ESFB32_N0 is strongly bullish. It has broken a strong resistance of 99501 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 1165ESFB32_N0 Historical charts - Share Esfb 11.65% 2032 Sr 4

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 1165ESFB32_N0 Historical charts - Share Esfb 11.65% 2032 Sr 4

 

Back to top