NSE Stock 1049DLS25A_Y5 Historical charts - Sec Re Ncd 10.49% Sr.vii
Historical charts for Stock 1049DLS25A_Y5 - Share Sec Re Ncd 10.49% Sr.vii trades in NSE
Recent prices of 1049DLS25A_Y5 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.55 times |
10 Mon Feb 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.83 times |
07 Fri Feb 2025 | 1000.00 | 1000.00 to 1000.00 | -0.06% | 0.19 times |
06 Thu Feb 2025 | 1000.65 | 1000.65 to 1000.65 | -0.91% | 0.39 times |
03 Mon Feb 2025 | 1009.80 | 1009.80 to 1009.80 | 1.93% | 0.28 times |
28 Tue Jan 2025 | 990.71 | 990.00 to 995.00 | -0.43% | 1.1 times |
27 Mon Jan 2025 | 995.00 | 995.00 to 998.00 | -0.5% | 4.2 times |
24 Fri Jan 2025 | 1000.00 | 1000.00 to 1000.00 | 0.4% | 0.25 times |
20 Mon Jan 2025 | 996.00 | 996.00 to 996.00 | 0.1% | 0.64 times |
17 Fri Jan 2025 | 995.00 | 995.00 to 995.00 | 0% | 0.75 times |
09 Thu Jan 2025 | 995.00 | 995.00 to 995.00 | 1.26% | 1.38 times |
06 Mon Jan 2025 | 982.65 | 982.65 to 982.65 | -0.74% | 0.39 times |
Technical analysis forecast of 1049DLS25A_Y5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 1049DLS25A_Y5 1049DLS25A_Y5 at this time. Stock is rising and might rise more.
It appears as if 1049DLS25A_Y5 1049DLS25A_Y5 gave a large move recently.
Stock of 1049DLS25A_Y5 (1049DLS25A_Y5) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 1049DLS25A_Y5 is bullish for shortterm, and stock might move up till 1003.5 or till 1011.7. Use a stoploss of 996.69 and if this stock hits its stoploss, then it can fall down till 989.87
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 1049DLS25A_Y5 Historical charts - Share Sec Re Ncd 10.49% Sr.vii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance