NSE Stock 01-SEP-2023 Historical charts - 18.70
Historical charts for Stock 01-SEP-2023 - Share 18.70 trades in NSE
Recent prices of 01-SEP-2023 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Sep 2023 | 18.75 | 18.75 to 18.40 | -96.07% | 0.02 times |
| 01 Fri Sep 2023 | 477.60 | 475.00 to 475.00 | 1356.1% | 1.97 times |
| 01 Fri Sep 2023 | 32.80 | 32.75 to 32.50 | -99.89% | 1.45 times |
| 01 Fri Sep 2023 | 31151.35 | 31199.95 to 31001.00 | 6830.99% | 0.01 times |
| 01 Fri Sep 2023 | 449.45 | 450.00 to 445.50 | 34.59% | 0.12 times |
| 01 Fri Sep 2023 | 333.95 | 331.00 to 327.00 | 409.07% | 1.32 times |
| 01 Fri Sep 2023 | 65.60 | 65.30 to 64.50 | -88.48% | 0.21 times |
| 01 Fri Sep 2023 | 569.60 | 568.80 to 566.05 | 16% | 0.35 times |
| 01 Fri Sep 2023 | 491.05 | 491.00 to 490.00 | 26.23% | 3.63 times |
| 01 Fri Sep 2023 | 389.00 | 388.85 to 386.00 | -39.46% | 0.92 times |
| 01 Fri Sep 2023 | 642.60 | 643.90 to 640.50 | 2669.83% | 0.03 times |
| 01 Fri Sep 2023 | 23.20 | 23.05 to 22.65 | -82.02% | 0.13 times |
Technical analysis forecast for 01-SEP-2023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 01-SEP-2023 01-SEP-2023 at this time. Stock is falling and might fall more.
It appears as if 01-SEP-2023 01-SEP-2023 gave a large move recently.
Stock of 01-SEP-2023 (01-SEP-2023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 01-SEP-2023 is bearish for shortterm, and stock might move down till -4992.8 or till -14677.1. Use a stoploss of 3077.42 and if the stock hits stoploss, then it can shoot up till 11147.67
Tomorrow's movement Prediction of 01-SEP-2023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 01-SEP-2023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 01-SEP-2023 Historical charts - Share 18.70
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance