PVM Price Volume Measure charts Cox & Kings Limited COXNKINGS share NSE Stock Exchange

Stock COXNKINGS - Share Cox & Kings Limited trades in NSE under Travel Support Services

Daily Support: 1.53
Daily Resistance: 1.58
5 Day Moving Average is 1.54
20 Day Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2019	3.33%	1.50	1.55	1.55	1.50	154.74%
Mon 23 Dec 2019	0%	1.45	1.50	1.55	1.45	229.7%
Fri 20 Dec 2019	-3.23%	1.50	1.50	1.50	1.50	-15.27%
Thu 19 Dec 2019	-3.13%	1.55	1.55	1.55	1.55	-33.96%
Wed 18 Dec 2019	-3.03%	1.65	1.60	1.65	1.60	174.12%
Tue 17 Dec 2019	0%	1.60	1.65	1.70	1.60	572.54%
Mon 16 Dec 2019	-2.94%	1.65	1.65	1.70	1.65	126.4%
Fri 13 Dec 2019	-2.86%	1.70	1.70	1.70	1.70	-42.06%
Thu 12 Dec 2019	-2.78%	1.75	1.75	1.75	1.75	-60.28%
Wed 11 Dec 2019	-2.7%	1.80	1.80	1.80	1.80	-75.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cox & Kings Limited COXNKINGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!