Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NWE Northwestern Corp NASDAQ Stock exchange
Stock NWE - Share Northwestern Corp trades in NASDAQ
Weekly charts share NWE Northwestern Corp NASDAQ Stock exchange
Stock NWE - Share Northwestern Corp trades in NASDAQ
- Weekly Support: 65.81
- Weekly Resistance: 69.72
- 4 Week Moving Average is 67.81
- 12 Week Moving Average is 66.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.47% | 68.45 | 68.18 | 71.25 | 67.34 | 0.954 times |
| Fri 30 Jan 2026 | 2.06% | 66.66 | 67.86 | 68.25 | 66.17 | 1.684 times |
| Fri 23 Jan 2026 | -3.23% | 66.89 | 66.49 | 68.81 | 66.08 | 1.329 times |
| Fri 16 Jan 2026 | 4.09% | 65.92 | 68.71 | 69.03 | 65.40 | 0.67 times |
| Fri 09 Jan 2026 | 1.95% | 64.65 | 66.01 | 67.99 | 63.55 | 2.201 times |
| Fri 02 Jan 2026 | 0.7% | 64.54 | 64.75 | 65.22 | 63.82 | 1.05 times |
| Fri 26 Dec 2025 | 2.36% | 62.82 | 64.30 | 64.91 | 62.80 | 0.27 times |
| Fri 19 Dec 2025 | -7.4% | 67.42 | 62.82 | 67.54 | 62.48 | 1.323 times |
| Fri 12 Dec 2025 | 3.46% | 65.57 | 67.84 | 68.58 | 65.05 | 1.282 times |
| Fri 05 Dec 2025 | -5.09% | 68.82 | 65.57 | 68.82 | 65.06 | 1.115 times |
Volume is in comparison with previous volume
Weekly charts share NWE Northwestern Corp NASDAQ Stock exchange
These are Weekly charts share NWE Northwestern Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NWE Northwestern Corp NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
