NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 52.67 and 53.31

Intraday Target 152.51
Intraday Target 252.82
Intraday Target 353.146666666667
Intraday Target 453.46
Intraday Target 553.79

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Fri 03 January 2025 53.14 (0.28%) 53.22 52.83 - 53.47 0.6412 times
Thu 02 January 2025 52.99 (-0.88%) 53.70 52.83 - 53.83 0.8482 times
Tue 31 December 2024 53.46 (-0.17%) 53.71 52.99 - 53.88 0.9133 times
Mon 30 December 2024 53.55 (1.04%) 52.67 52.35 - 53.63 0.7131 times
Fri 27 December 2024 53.00 (-0.84%) 52.98 52.83 - 53.40 0.6209 times
Thu 26 December 2024 53.45 (0.51%) 52.78 52.61 - 53.46 0.6152 times
Tue 24 December 2024 53.18 (0.83%) 52.72 52.64 - 53.22 0.3174 times
Mon 23 December 2024 52.74 (0.27%) 52.35 51.92 - 52.82 0.6457 times
Fri 20 December 2024 52.60 (0.19%) 52.22 52.20 - 53.25 2.8161 times
Thu 19 December 2024 52.50 (4.08%) 51.82 51.73 - 53.24 1.8687 times
Wed 18 December 2024 50.44 (-3.46%) 52.08 50.43 - 52.31 1.4101 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 52.75 and 54.28

Weekly Target 151.59
Weekly Target 252.37
Weekly Target 353.123333333333
Weekly Target 453.9
Weekly Target 554.65

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Fri 03 January 2025 53.14 (0.26%) 52.67 52.35 - 53.88 0.7907 times
Fri 27 December 2024 53.00 (0.76%) 52.35 51.92 - 53.46 0.5581 times
Fri 20 December 2024 52.60 (3.28%) 50.71 50.43 - 53.30 2.1668 times
Fri 13 December 2024 50.93 (-6.52%) 53.53 50.43 - 53.74 0.8052 times
Tue 26 November 2024 54.48 (0%) 56.84 54.37 - 57.00 0.5223 times
Tue 26 November 2024 54.48 (-4%) 57.13 54.37 - 57.49 0.807 times
Fri 22 November 2024 56.75 (2.83%) 54.99 54.79 - 57.00 0.753 times
Fri 15 November 2024 55.19 (1.79%) 54.48 54.32 - 55.74 0.9477 times
Fri 08 November 2024 54.22 (2.71%) 52.54 52.32 - 54.76 1.1542 times
Fri 01 November 2024 52.79 (-3.1%) 54.80 52.32 - 55.37 1.4951 times
Fri 25 October 2024 54.48 (-3.52%) 56.45 54.41 - 56.63 2.1258 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 52.49 and 53.49

Monthly Target 152.27
Monthly Target 252.7
Monthly Target 353.266666666667
Monthly Target 453.7
Monthly Target 554.27

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Fri 03 January 2025 53.14 (-0.6%) 53.70 52.83 - 53.83 0.1052 times
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 1.0977 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 1.22 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.7601 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 1.1947 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 1.0129 times
Wed 31 July 2024 53.77 (7.37%) 49.99 48.52 - 55.47 1.0052 times
Fri 28 June 2024 50.08 (-3.62%) 52.25 48.91 - 52.39 0.8124 times
Fri 31 May 2024 51.96 (3.01%) 50.51 49.99 - 53.03 0.7905 times
Tue 30 April 2024 50.44 (-0.96%) 50.98 47.48 - 51.02 1.0014 times
Thu 28 March 2024 50.93 (6.28%) 47.88 47.23 - 51.09 1.1755 times

 monthly chart NorthwesternCorp

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 53.23
12 day DMA 52.78
20 day DMA 52.68
35 day DMA 53.76
50 day DMA 54.1
100 day DMA 54.42
150 day DMA 53.28
200 day DMA 52.56

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1553.1553.23
12 day EMA53.025353
20 day EMA53.1653.1653.18
35 day EMA53.4653.4853.51
50 day EMA54.0654.154.15

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.2953.33
12 day SMA52.7852.5852.41
20 day SMA52.6852.8853.06
35 day SMA53.7653.7553.74
50 day SMA54.154.1554.19
100 day SMA54.4254.4154.39
150 day SMA53.2853.2653.25
200 day SMA52.5652.5452.51

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top