Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.03 and 68.22
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 68.44 |
| Intraday Target 5 | 69.18 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.71 (-1.01%) | 68.52 | 67.53 - 68.72 | 1.2179 times | Wed 21 January 2026 | 68.40 (0.83%) | 67.82 | 67.52 - 68.81 | 1.0069 times | Tue 20 January 2026 | 67.84 (-1.27%) | 66.89 | 66.55 - 68.33 | 0.8816 times | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 1.1269 times | Thu 15 January 2026 | 68.44 (1.33%) | 67.72 | 67.60 - 69.03 | 0.6122 times | Wed 14 January 2026 | 67.54 (1.75%) | 66.02 | 66.02 - 67.81 | 0.7636 times | Tue 13 January 2026 | 66.38 (0.79%) | 66.01 | 65.72 - 66.99 | 0.6802 times | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.9527 times | Fri 09 January 2026 | 66.01 (-0.35%) | 66.08 | 65.27 - 67.10 | 0.9103 times | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 1.8477 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.2026 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.13 and 69.39
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.71 (-1.46%) | 66.89 | 66.55 - 68.81 | 0.5779 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7694 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1487 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.522 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4973 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8445 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3944 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0877 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9752 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1828 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1747 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.63 and 71.11
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.71 (4.91%) | 64.56 | 63.55 - 69.03 | 0.7023 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3784 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1445 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7652 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8147 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1676 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0346 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9971 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8129 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1826 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3672 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 65.63 and 71.11
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 66.763333333333 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.71 (4.91%) | 64.56 | 63.55 - 69.03 | 0.0885 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5598 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1975 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2716 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3972 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2089 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2765 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.18 |
| 100 day DMA | 62.39 |
| 150 day DMA | 59.41 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.95 | 67.73 |
| 12 day EMA | 67.2 | 67.11 | 66.87 |
| 20 day EMA | 66.67 | 66.56 | 66.37 |
| 35 day EMA | 66.25 | 66.16 | 66.03 |
| 50 day EMA | 66.03 | 65.96 | 65.86 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.19 | 67.78 |
| 12 day SMA | 67.1 | 66.85 | 66.54 |
| 20 day SMA | 66.11 | 65.92 | 65.64 |
| 35 day SMA | 66.02 | 66.03 | 66.05 |
| 50 day SMA | 66.18 | 66.12 | 66.02 |
| 100 day SMA | 62.39 | 62.3 | 62.19 |
| 150 day SMA | 59.41 | 59.31 | 59.2 |
| 200 day SMA | 58.6 | 58.55 | 58.5 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
