ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 70.78 and 76.33

Intraday Target 166.24
Intraday Target 269.76
Intraday Target 371.79
Intraday Target 475.31
Intraday Target 577.34

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Tue 14 April 2026 73.28 (6.3%) 68.78 68.27 - 73.82 1.3728 times
Mon 13 April 2026 68.94 (-2.37%) 70.72 68.58 - 70.72 0.4719 times
Fri 10 April 2026 70.61 (-0.14%) 70.34 70.12 - 70.88 0.5146 times
Thu 09 April 2026 70.71 (0.26%) 70.22 70.22 - 71.17 0.703 times
Wed 08 April 2026 70.53 (1.16%) 69.54 69.45 - 70.62 0.994 times
Tue 07 April 2026 69.72 (2.36%) 68.11 68.11 - 70.91 0.8532 times
Mon 06 April 2026 68.11 (0.77%) 67.42 67.42 - 68.25 1.2279 times
Thu 02 April 2026 67.59 (1.76%) 66.77 65.96 - 67.64 1.2822 times
Wed 01 April 2026 66.42 (0.73%) 66.86 65.69 - 67.14 1.597 times
Tue 31 March 2026 65.94 (0.17%) 66.30 64.19 - 66.86 0.9833 times
Mon 30 March 2026 65.83 (0.94%) 65.77 65.52 - 66.77 1.0119 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 70.78 and 76.33

Weekly Target 166.24
Weekly Target 269.76
Weekly Target 371.79
Weekly Target 475.31
Weekly Target 577.34

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Tue 14 April 2026 73.28 (3.78%) 70.72 68.27 - 73.82 0.5123 times
Fri 10 April 2026 70.61 (4.47%) 67.42 67.42 - 71.17 1.1922 times
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.3538 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.2269 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.7167 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 1.1585 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 1.0477 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.989 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.5394 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2635 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.5374 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 69.49 and 77.62

Monthly Target 162.8
Monthly Target 268.04
Monthly Target 370.93
Monthly Target 476.17
Monthly Target 579.06

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 14 April 2026 73.28 (11.13%) 66.86 65.69 - 73.82 0.5185 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9739 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.31 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2123 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3085 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0865 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7264 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7734 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1084 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.9821 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9465 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 68.36 and 78.75

Yearly Target 159.79
Yearly Target 266.53
Yearly Target 370.176666666667
Yearly Target 476.92
Yearly Target 580.57

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 14 April 2026 73.28 (13.54%) 64.56 63.43 - 73.82 0.501 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.4667 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.126 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1957 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.3138 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.1368 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.26 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.77

Munafa value: 100 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.81
12 day DMA 68.58
20 day DMA 67.48
35 day DMA 68.28
50 day DMA 68.42
100 day DMA 67.36
150 day DMA 64.79
200 day DMA 62.13

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7869.5369.82
12 day EMA69.2968.5668.49
20 day EMA68.6568.1668.08
35 day EMA68.3268.0367.98
50 day EMA68.5668.3768.35

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8170.169.94
12 day SMA68.5867.8967.59
20 day SMA67.4867.2467.15
35 day SMA68.2868.1668.14
50 day SMA68.4268.3268.29
100 day SMA67.3667.2867.25
150 day SMA64.7964.6864.6
200 day SMA62.1362.0261.93

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top