ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 70.72 and 71.58

Intraday Target 170.05
Intraday Target 270.53
Intraday Target 370.91
Intraday Target 471.39
Intraday Target 571.77

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Thu 27 August 2026 71.01 (-0.66%) 70.83 70.43 - 71.29 1.0345 times
Wed 26 August 2026 71.48 (0.85%) 71.02 70.95 - 71.93 0.9953 times
Tue 25 August 2026 70.88 (1.75%) 69.92 69.55 - 71.25 0.9296 times
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.6481 times
Fri 21 August 2026 69.45 (-1.92%) 71.09 69.26 - 71.09 1.2267 times
Thu 20 August 2026 70.81 (0.33%) 70.71 70.37 - 71.49 1.0851 times
Wed 19 August 2026 70.58 (-0.04%) 71.41 70.18 - 71.41 1.6183 times
Tue 18 August 2026 70.61 (-0.3%) 71.35 70.45 - 71.50 1.0117 times
Mon 17 August 2026 70.82 (-1.38%) 70.74 70.00 - 70.98 0.7845 times
Fri 14 August 2026 71.81 (0.41%) 71.18 71.18 - 71.98 0.6662 times
Thu 13 August 2026 71.52 (1.36%) 71.04 71.04 - 72.26 1.1457 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 70.01 and 72.94

Weekly Target 167.72
Weekly Target 269.36
Weekly Target 370.646666666667
Weekly Target 472.29
Weekly Target 573.58

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Thu 27 August 2026 71.01 (2.25%) 69.59 69.00 - 71.93 0.658 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.0446 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 0.9521 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 0.9996 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.9325 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.8214 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 0.976 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.6208 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 1.0655 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 1.9295 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 1.155 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 69.66 and 74.05

Monthly Target 166.28
Monthly Target 268.64
Monthly Target 370.666666666667
Monthly Target 473.03
Monthly Target 575.06

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Thu 27 August 2026 71.01 (3.3%) 69.38 68.30 - 72.69 0.6804 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.716 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.3588 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8047 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9561 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9151 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.1796 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.139 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2294 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0208 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.6349 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 67.22 and 78.97

Yearly Target 158.12
Yearly Target 264.57
Yearly Target 369.873333333333
Yearly Target 476.32
Yearly Target 581.62

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Thu 27 August 2026 71.01 (10.02%) 64.56 63.43 - 75.18 0.9805 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.375 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0507 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1059 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2042 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0361 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2476 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.67 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.5
12 day DMA 70.77
20 day DMA 70.5
35 day DMA 71.21
50 day DMA 71.15
100 day DMA 71.09
150 day DMA 70.05
200 day DMA 69.07

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8470.7570.38
12 day EMA70.7370.6870.54
20 day EMA70.7870.7670.68
35 day EMA70.8670.8570.81
50 day EMA71.0271.0271

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.570.4670.28
12 day SMA70.7770.7470.71
20 day SMA70.570.4470.4
35 day SMA71.2171.2171.17
50 day SMA71.1571.1471.13
100 day SMA71.0971.0671.02
150 day SMA70.0570.0370.01
200 day SMA69.0769.0368.98

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top