NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 52.67 and 53.31
Intraday Target 1 | 52.51 |
Intraday Target 2 | 52.82 |
Intraday Target 3 | 53.146666666667 |
Intraday Target 4 | 53.46 |
Intraday Target 5 | 53.79 |
Daily price and volume Northwestern Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 53.14 (0.28%) | 53.22 | 52.83 - 53.47 | 0.6412 times | Thu 02 January 2025 | 52.99 (-0.88%) | 53.70 | 52.83 - 53.83 | 0.8482 times | Tue 31 December 2024 | 53.46 (-0.17%) | 53.71 | 52.99 - 53.88 | 0.9133 times | Mon 30 December 2024 | 53.55 (1.04%) | 52.67 | 52.35 - 53.63 | 0.7131 times | Fri 27 December 2024 | 53.00 (-0.84%) | 52.98 | 52.83 - 53.40 | 0.6209 times | Thu 26 December 2024 | 53.45 (0.51%) | 52.78 | 52.61 - 53.46 | 0.6152 times | Tue 24 December 2024 | 53.18 (0.83%) | 52.72 | 52.64 - 53.22 | 0.3174 times | Mon 23 December 2024 | 52.74 (0.27%) | 52.35 | 51.92 - 52.82 | 0.6457 times | Fri 20 December 2024 | 52.60 (0.19%) | 52.22 | 52.20 - 53.25 | 2.8161 times | Thu 19 December 2024 | 52.50 (4.08%) | 51.82 | 51.73 - 53.24 | 1.8687 times | Wed 18 December 2024 | 50.44 (-3.46%) | 52.08 | 50.43 - 52.31 | 1.4101 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 52.75 and 54.28
Weekly Target 1 | 51.59 |
Weekly Target 2 | 52.37 |
Weekly Target 3 | 53.123333333333 |
Weekly Target 4 | 53.9 |
Weekly Target 5 | 54.65 |
Weekly price and volumes for Northwestern Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 53.14 (0.26%) | 52.67 | 52.35 - 53.88 | 0.7907 times | Fri 27 December 2024 | 53.00 (0.76%) | 52.35 | 51.92 - 53.46 | 0.5581 times | Fri 20 December 2024 | 52.60 (3.28%) | 50.71 | 50.43 - 53.30 | 2.1668 times | Fri 13 December 2024 | 50.93 (-6.52%) | 53.53 | 50.43 - 53.74 | 0.8052 times | Tue 26 November 2024 | 54.48 (0%) | 56.84 | 54.37 - 57.00 | 0.5223 times | Tue 26 November 2024 | 54.48 (-4%) | 57.13 | 54.37 - 57.49 | 0.807 times | Fri 22 November 2024 | 56.75 (2.83%) | 54.99 | 54.79 - 57.00 | 0.753 times | Fri 15 November 2024 | 55.19 (1.79%) | 54.48 | 54.32 - 55.74 | 0.9477 times | Fri 08 November 2024 | 54.22 (2.71%) | 52.54 | 52.32 - 54.76 | 1.1542 times | Fri 01 November 2024 | 52.79 (-3.1%) | 54.80 | 52.32 - 55.37 | 1.4951 times | Fri 25 October 2024 | 54.48 (-3.52%) | 56.45 | 54.41 - 56.63 | 2.1258 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 52.49 and 53.49
Monthly Target 1 | 52.27 |
Monthly Target 2 | 52.7 |
Monthly Target 3 | 53.266666666667 |
Monthly Target 4 | 53.7 |
Monthly Target 5 | 54.27 |
Monthly price and volumes Northwestern Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 53.14 (-0.6%) | 53.70 | 52.83 - 53.83 | 0.1052 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 1.0977 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.22 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.7601 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.1947 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 1.0129 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 1.0052 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.8124 times | Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.7905 times | Tue 30 April 2024 | 50.44 (-0.96%) | 50.98 | 47.48 - 51.02 | 1.0014 times | Thu 28 March 2024 | 50.93 (6.28%) | 47.88 | 47.23 - 51.09 | 1.1755 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
DMA period | DMA value |
5 day DMA | 53.23 |
12 day DMA | 52.78 |
20 day DMA | 52.68 |
35 day DMA | 53.76 |
50 day DMA | 54.1 |
100 day DMA | 54.42 |
150 day DMA | 53.28 |
200 day DMA | 52.56 |
EMA (exponential moving average) of Northwestern Corp NWE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.15 | 53.15 | 53.23 |
12 day EMA | 53.02 | 53 | 53 |
20 day EMA | 53.16 | 53.16 | 53.18 |
35 day EMA | 53.46 | 53.48 | 53.51 |
50 day EMA | 54.06 | 54.1 | 54.15 |
SMA (simple moving average) of Northwestern Corp NWE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.23 | 53.29 | 53.33 |
12 day SMA | 52.78 | 52.58 | 52.41 |
20 day SMA | 52.68 | 52.88 | 53.06 |
35 day SMA | 53.76 | 53.75 | 53.74 |
50 day SMA | 54.1 | 54.15 | 54.19 |
100 day SMA | 54.42 | 54.41 | 54.39 |
150 day SMA | 53.28 | 53.26 | 53.25 |
200 day SMA | 52.56 | 52.54 | 52.51 |