Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 64.35 and 64.85
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 64.73 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.23 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.69 (-0.26%) | 64.99 | 64.50 - 65.00 | 0.4841 times | Mon 29 December 2025 | 64.86 (0.87%) | 64.54 | 64.54 - 65.22 | 0.4018 times | Fri 26 December 2025 | 64.30 (-0.45%) | 64.65 | 64.09 - 64.89 | 0.2573 times | Wed 24 December 2025 | 64.59 (0.17%) | 64.45 | 64.23 - 64.75 | 0.2828 times | Tue 23 December 2025 | 64.48 (0.84%) | 63.89 | 63.72 - 64.91 | 0.606 times | Mon 22 December 2025 | 63.94 (1.78%) | 62.82 | 62.80 - 64.21 | 1.0713 times | Fri 19 December 2025 | 62.82 (-2.21%) | 64.18 | 62.48 - 64.18 | 2.8258 times | Thu 18 December 2025 | 64.24 (-2.28%) | 65.92 | 64.18 - 66.17 | 1.9046 times | Wed 17 December 2025 | 65.74 (0.43%) | 65.24 | 64.89 - 65.93 | 1.0602 times | Tue 16 December 2025 | 65.46 (-1.73%) | 66.95 | 65.42 - 67.30 | 1.1059 times | Mon 15 December 2025 | 66.61 (-1.81%) | 67.42 | 65.71 - 67.54 | 1.3285 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.6 and 65.32
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.69 (0.61%) | 64.54 | 64.50 - 65.22 | 0.2083 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.5214 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.934 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.4621 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.1404 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 1.0225 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.2402 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.2316 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 1.0286 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.2109 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.738 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 60.42 and 66.76
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.69 (-6.37%) | 68.82 | 62.48 - 68.82 | 1.2549 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0778 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7206 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7672 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0995 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9742 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.939 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7655 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1137 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.2875 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.8677 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 57.58 and 76.35
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.69 (21.01%) | 53.70 | 50.46 - 69.23 | 1.3502 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0404 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1048 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.214 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0504 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2402 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.6 |
| 100 day DMA | 60.86 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.57 | 64.43 |
| 12 day EMA | 64.93 | 64.97 | 64.99 |
| 20 day EMA | 65.14 | 65.19 | 65.23 |
| 35 day EMA | 64.61 | 64.61 | 64.6 |
| 50 day EMA | 64.1 | 64.08 | 64.05 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.43 | 64.03 |
| 12 day SMA | 64.96 | 65.23 | 65.41 |
| 20 day SMA | 65.57 | 65.74 | 65.95 |
| 35 day SMA | 65.99 | 66 | 65.95 |
| 50 day SMA | 64.6 | 64.49 | 64.38 |
| 100 day SMA | 60.86 | 60.76 | 60.65 |
| 150 day SMA | 58.14 | 58.09 | 58.03 |
| 200 day SMA | 57.82 | 57.78 | 57.74 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
