Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 70.88 and 72.46
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.18 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 73.76 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.72 (-1.63%) | 72.90 | 71.62 - 73.20 | 0.9993 times | Tue 14 July 2026 | 72.91 (-0.4%) | 73.55 | 72.38 - 74.13 | 0.7519 times | Mon 13 July 2026 | 73.20 (0.69%) | 72.70 | 72.70 - 73.82 | 1.4811 times | Fri 10 July 2026 | 72.70 (2.64%) | 70.83 | 70.47 - 73.18 | 0.6215 times | Thu 09 July 2026 | 70.83 (0.71%) | 70.18 | 70.18 - 71.36 | 0.8313 times | Wed 08 July 2026 | 70.33 (-0.59%) | 70.50 | 70.19 - 71.59 | 0.4336 times | Tue 07 July 2026 | 70.75 (1.52%) | 70.58 | 70.11 - 71.81 | 0.795 times | Mon 06 July 2026 | 69.69 (-2.29%) | 70.72 | 69.67 - 71.53 | 1.0852 times | Thu 02 July 2026 | 71.32 (-0.18%) | 71.45 | 70.97 - 72.08 | 1.4087 times | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 1.5925 times | Tue 30 June 2026 | 71.62 (-1.24%) | 72.55 | 71.57 - 72.63 | 1.5422 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.42 and 72.93
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.72 (-1.35%) | 72.70 | 71.62 - 74.13 | 0.442 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.5151 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.8841 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.6009 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9583 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.6824 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3397 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7552 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8195 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0027 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8441 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.7 and 75.16
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.72 (0.14%) | 71.62 | 69.67 - 74.13 | 0.3215 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4235 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.843 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0016 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9587 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2358 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1933 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.288 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0695 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6651 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7613 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.58 and 79.33
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 70.11 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.72 (11.12%) | 64.56 | 63.43 - 75.18 | 0.8595 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4026 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0718 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1281 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2284 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0569 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2526 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.96 |
| 100 day DMA | 70.11 |
| 150 day DMA | 68.99 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.3 | 72 |
| 12 day EMA | 71.7 | 71.7 | 71.48 |
| 20 day EMA | 71.43 | 71.4 | 71.24 |
| 35 day EMA | 71.32 | 71.3 | 71.2 |
| 50 day EMA | 71.2 | 71.18 | 71.11 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.99 | 71.56 |
| 12 day SMA | 71.59 | 71.73 | 71.61 |
| 20 day SMA | 71.31 | 71.26 | 71.17 |
| 35 day SMA | 70.75 | 70.76 | 70.73 |
| 50 day SMA | 70.96 | 70.98 | 70.97 |
| 100 day SMA | 70.11 | 70.07 | 70.04 |
| 150 day SMA | 68.99 | 68.95 | 68.91 |
| 200 day SMA | 67.24 | 67.16 | 67.08 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
