Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.69 and 69.83
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.413333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 71.55 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.4896 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.5339 times | Thu 09 April 2026 | 70.71 (0.26%) | 70.22 | 70.22 - 71.17 | 0.7294 times | Wed 08 April 2026 | 70.53 (1.16%) | 69.54 | 69.45 - 70.62 | 1.0313 times | Tue 07 April 2026 | 69.72 (2.36%) | 68.11 | 68.11 - 70.91 | 0.8852 times | Mon 06 April 2026 | 68.11 (0.77%) | 67.42 | 67.42 - 68.25 | 1.2738 times | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.3302 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.6568 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 1.0201 times | Mon 30 March 2026 | 65.83 (0.94%) | 65.77 | 65.52 - 66.77 | 1.0498 times | Fri 27 March 2026 | 65.22 (0.34%) | 64.71 | 64.61 - 65.53 | 1.8374 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.69 and 69.83
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 69.413333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.1363 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.2395 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.4074 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2755 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7451 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.2044 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0892 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 1.0282 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.6005 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.274 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.5983 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 67.32 and 72.8
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.94 (4.55%) | 66.86 | 65.69 - 71.17 | 0.443 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9817 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3204 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2219 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3189 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0951 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7322 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7796 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1172 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9899 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9541 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.19 and 74.97
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 68.193333333333 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.94 (6.82%) | 64.56 | 63.43 - 72.21 | 0.4919 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4688 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1276 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1974 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3157 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1384 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2603 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.02
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 67.89 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.32 |
| 100 day DMA | 67.28 |
| 150 day DMA | 64.68 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.82 | 69.42 |
| 12 day EMA | 68.56 | 68.49 | 68.11 |
| 20 day EMA | 68.16 | 68.08 | 67.81 |
| 35 day EMA | 68.01 | 67.96 | 67.8 |
| 50 day EMA | 68.38 | 68.36 | 68.27 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.94 | 69.33 |
| 12 day SMA | 67.89 | 67.59 | 67.14 |
| 20 day SMA | 67.24 | 67.15 | 66.97 |
| 35 day SMA | 68.16 | 68.14 | 68.08 |
| 50 day SMA | 68.32 | 68.29 | 68.21 |
| 100 day SMA | 67.28 | 67.25 | 67.19 |
| 150 day SMA | 64.68 | 64.6 | 64.51 |
| 200 day SMA | 62.02 | 61.93 | 61.84 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
