ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 67.17 and 69.27

Intraday Target 166.81
Intraday Target 267.52
Intraday Target 368.91
Intraday Target 469.62
Intraday Target 571.01

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 01 June 2026 68.23 (-3.37%) 69.73 68.20 - 70.30 1.374 times
Fri 29 May 2026 70.61 (-0.38%) 70.59 70.44 - 71.50 1.6043 times
Thu 28 May 2026 70.88 (-2.03%) 72.39 70.78 - 72.78 0.7921 times
Wed 27 May 2026 72.35 (-0.12%) 71.85 71.68 - 72.82 0.9161 times
Tue 26 May 2026 72.44 (0.71%) 72.04 71.88 - 72.79 0.8242 times
Fri 22 May 2026 71.93 (0.2%) 71.84 71.40 - 72.29 0.7598 times
Thu 21 May 2026 71.79 (0.35%) 71.10 70.84 - 71.98 1.0119 times
Wed 20 May 2026 71.54 (0.8%) 70.97 70.86 - 71.95 0.9013 times
Tue 19 May 2026 70.97 (-0.71%) 71.48 70.74 - 71.72 0.7587 times
Mon 18 May 2026 71.48 (1.77%) 71.32 70.97 - 72.24 1.0576 times
Fri 15 May 2026 70.24 (-2.01%) 70.73 69.29 - 71.25 1.9275 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 67.17 and 69.27

Weekly Target 166.81
Weekly Target 267.52
Weekly Target 368.91
Weekly Target 469.62
Weekly Target 571.01

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 01 June 2026 68.23 (-3.37%) 69.73 68.20 - 70.30 0.2924 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.8804 times
Fri 22 May 2026 71.93 (2.41%) 71.32 70.74 - 72.29 0.9554 times
Fri 15 May 2026 70.24 (-2.97%) 72.69 69.29 - 72.86 1.169 times
Fri 08 May 2026 72.39 (-0.14%) 71.86 69.95 - 73.72 0.9841 times
Fri 01 May 2026 72.49 (1.83%) 71.97 71.12 - 73.58 1.159 times
Fri 24 April 2026 71.19 (-1.78%) 72.74 68.81 - 73.47 0.7334 times
Fri 17 April 2026 72.48 (2.65%) 70.72 68.27 - 75.18 1.2532 times
Fri 10 April 2026 70.61 (4.47%) 67.42 67.42 - 71.17 1.2049 times
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.3682 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.24 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 67.17 and 69.27

Monthly Target 166.81
Monthly Target 267.52
Monthly Target 368.91
Monthly Target 469.62
Monthly Target 571.01

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 01 June 2026 68.23 (-3.37%) 69.73 68.20 - 70.30 0.065 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.9289 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.1037 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 1.0564 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3617 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.3149 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.4192 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1784 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7329 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.8389 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1704 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 65.83 and 77.58

Yearly Target 157.2
Yearly Target 262.71
Yearly Target 368.946666666667
Yearly Target 474.46
Yearly Target 580.7

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 01 June 2026 68.23 (5.72%) 64.56 63.43 - 75.18 0.6718 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.4455 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.1045 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1626 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2659 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0893 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2603 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.34

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.

NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.9
12 day DMA 71.18
20 day DMA 71.32
35 day DMA 71.54
50 day DMA 70.18
100 day DMA 69.21
150 day DMA 67.75
200 day DMA 65.14

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2871.371.65
12 day EMA70.9671.4671.62
20 day EMA71.0871.3871.46
35 day EMA70.5570.6970.69
50 day EMA70.0270.0970.07

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.971.6471.88
12 day SMA71.1871.4271.5
20 day SMA71.3271.5371.62
35 day SMA71.5471.6171.61
50 day SMA70.1870.1570.09
100 day SMA69.2169.1769.12
150 day SMA67.7567.7167.64
200 day SMA65.1465.0865

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top