Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 79.13 and 80.76
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.42 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.05 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.87 (1.81%) | 78.65 | 78.38 - 80.01 | 1.2274 times | Mon 26 October 2026 | 78.45 (1.11%) | 78.15 | 77.31 - 78.50 | 0.9744 times | Fri 23 October 2026 | 77.59 (0.6%) | 76.76 | 76.53 - 77.93 | 1.1949 times | Thu 22 October 2026 | 77.13 (1.35%) | 76.39 | 76.35 - 77.46 | 0.7079 times | Wed 21 October 2026 | 76.10 (0.94%) | 75.51 | 75.33 - 76.33 | 2.0554 times | Tue 20 October 2026 | 75.39 (1.28%) | 74.99 | 74.93 - 75.81 | 0.8488 times | Mon 19 October 2026 | 74.44 (-0.37%) | 74.67 | 73.89 - 74.97 | 0.7979 times | Fri 16 October 2026 | 74.72 (1.18%) | 74.17 | 73.89 - 75.16 | 0.6255 times | Thu 15 October 2026 | 73.85 (-0.86%) | 75.89 | 73.51 - 76.68 | 0.7825 times | Wed 14 October 2026 | 74.49 (-1.02%) | 74.95 | 73.63 - 75.57 | 0.7853 times | Tue 13 October 2026 | 75.26 (1.17%) | 74.78 | 73.55 - 75.53 | 0.9108 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 78.59 and 81.29
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.87 (2.94%) | 78.15 | 77.31 - 80.01 | 0.448 times | Fri 23 October 2026 | 77.59 (3.84%) | 74.67 | 73.89 - 77.93 | 1.1406 times | Fri 16 October 2026 | 74.72 (0.77%) | 73.97 | 73.23 - 76.68 | 0.8438 times | Fri 09 October 2026 | 74.15 (7.04%) | 68.93 | 68.51 - 76.00 | 1.9692 times | Fri 02 October 2026 | 69.27 (0.62%) | 68.69 | 65.84 - 70.29 | 1.1128 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.2283 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.1375 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.5487 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 0.8942 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.6769 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 0.8764 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 73.51 and 86.37
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 75.676666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.87 (16.8%) | 68.12 | 67.15 - 80.01 | 1.0834 times | Wed 30 September 2026 | 68.38 (-1.13%) | 69.21 | 65.84 - 72.35 | 0.9834 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.7537 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7271 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.38 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8173 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.971 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9294 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.198 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1568 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2486 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 71.65 and 88.23
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 74.436666666667 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.87 (23.75%) | 64.56 | 63.43 - 80.01 | 1.2002 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3248 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0123 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0655 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1602 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 0.9983 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2386 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.78
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.97 |
| 20 day DMA | 73.91 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.21 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.08 | 76.4 |
| 12 day EMA | 76.14 | 75.46 | 74.92 |
| 20 day EMA | 74.7 | 74.16 | 73.71 |
| 35 day EMA | 73.32 | 72.93 | 72.6 |
| 50 day EMA | 72.03 | 71.71 | 71.44 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.93 | 76.13 |
| 12 day SMA | 75.97 | 75.5 | 75.18 |
| 20 day SMA | 73.91 | 73.36 | 72.84 |
| 35 day SMA | 71.8 | 71.57 | 71.35 |
| 50 day SMA | 71.41 | 71.23 | 71.1 |
| 100 day SMA | 71.21 | 71.11 | 71.02 |
| 150 day SMA | 70.96 | 70.87 | 70.78 |
| 200 day SMA | 70.26 | 70.19 | 70.14 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
