NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.17 and 69.27
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 68.91 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 71.01 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.23 (-3.37%) | 69.73 | 68.20 - 70.30 | 1.374 times | Fri 29 May 2026 | 70.61 (-0.38%) | 70.59 | 70.44 - 71.50 | 1.6043 times | Thu 28 May 2026 | 70.88 (-2.03%) | 72.39 | 70.78 - 72.78 | 0.7921 times | Wed 27 May 2026 | 72.35 (-0.12%) | 71.85 | 71.68 - 72.82 | 0.9161 times | Tue 26 May 2026 | 72.44 (0.71%) | 72.04 | 71.88 - 72.79 | 0.8242 times | Fri 22 May 2026 | 71.93 (0.2%) | 71.84 | 71.40 - 72.29 | 0.7598 times | Thu 21 May 2026 | 71.79 (0.35%) | 71.10 | 70.84 - 71.98 | 1.0119 times | Wed 20 May 2026 | 71.54 (0.8%) | 70.97 | 70.86 - 71.95 | 0.9013 times | Tue 19 May 2026 | 70.97 (-0.71%) | 71.48 | 70.74 - 71.72 | 0.7587 times | Mon 18 May 2026 | 71.48 (1.77%) | 71.32 | 70.97 - 72.24 | 1.0576 times | Fri 15 May 2026 | 70.24 (-2.01%) | 70.73 | 69.29 - 71.25 | 1.9275 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.17 and 69.27
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.23 (-3.37%) | 69.73 | 68.20 - 70.30 | 0.2924 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.8804 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.9554 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.169 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.9841 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.159 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7334 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2532 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.2049 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3682 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.24 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 67.17 and 69.27
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.23 (-3.37%) | 69.73 | 68.20 - 70.30 | 0.065 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.9289 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.1037 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0564 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3617 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.3149 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4192 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1784 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7329 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8389 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1704 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 65.83 and 77.58
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.23 (5.72%) | 64.56 | 63.43 - 75.18 | 0.6718 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4455 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1045 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1626 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2659 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0893 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2603 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.34
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.54 |
| 50 day DMA | 70.18 |
| 100 day DMA | 69.21 |
| 150 day DMA | 67.75 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 71.3 | 71.65 |
| 12 day EMA | 70.96 | 71.46 | 71.62 |
| 20 day EMA | 71.08 | 71.38 | 71.46 |
| 35 day EMA | 70.55 | 70.69 | 70.69 |
| 50 day EMA | 70.02 | 70.09 | 70.07 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.64 | 71.88 |
| 12 day SMA | 71.18 | 71.42 | 71.5 |
| 20 day SMA | 71.32 | 71.53 | 71.62 |
| 35 day SMA | 71.54 | 71.61 | 71.61 |
| 50 day SMA | 70.18 | 70.15 | 70.09 |
| 100 day SMA | 69.21 | 69.17 | 69.12 |
| 150 day SMA | 67.75 | 67.71 | 67.64 |
| 200 day SMA | 65.14 | 65.08 | 65 |


