ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 69.08 and 70.77

Intraday Target 167.69
Intraday Target 268.78
Intraday Target 369.383333333333
Intraday Target 470.47
Intraday Target 571.07

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Tue 04 August 2026 69.86 (1.39%) 68.57 68.30 - 69.99 0.8047 times
Mon 03 August 2026 68.90 (0.23%) 69.38 68.49 - 69.75 0.8877 times
Fri 31 July 2026 68.74 (-1.42%) 69.62 68.53 - 69.74 1.2319 times
Thu 30 July 2026 69.73 (-1.25%) 70.03 69.51 - 71.07 0.9108 times
Wed 29 July 2026 70.61 (-2.32%) 71.86 70.29 - 72.54 1.1338 times
Tue 28 July 2026 72.29 (0.12%) 73.00 72.27 - 73.48 0.9418 times
Mon 27 July 2026 72.20 (-0.91%) 72.86 71.99 - 73.29 0.8951 times
Fri 24 July 2026 72.86 (0.43%) 73.04 72.37 - 73.39 1.5886 times
Thu 23 July 2026 72.55 (0.03%) 71.31 71.21 - 72.91 0.8146 times
Wed 22 July 2026 72.53 (1.02%) 72.71 71.76 - 72.71 0.791 times
Tue 21 July 2026 71.80 (-0.11%) 71.67 70.85 - 71.90 0.8092 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 69.08 and 70.77

Weekly Target 167.69
Weekly Target 268.78
Weekly Target 369.383333333333
Weekly Target 470.47
Weekly Target 571.07

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Tue 04 August 2026 69.86 (1.63%) 69.38 68.30 - 69.99 0.2695 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.8143 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.7173 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 0.8523 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.5421 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 0.9305 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 1.6849 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 1.0086 times
Fri 12 June 2026 71.05 (0.82%) 70.79 65.49 - 71.37 1.7706 times
Fri 05 June 2026 70.47 (-0.2%) 69.73 67.89 - 71.13 1.41 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.7948 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 69.08 and 70.77

Monthly Target 167.69
Monthly Target 268.78
Monthly Target 369.383333333333
Monthly Target 470.47
Monthly Target 571.07

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 04 August 2026 69.86 (1.63%) 69.38 68.30 - 69.99 0.0613 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7635 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4491 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8582 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0196 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9759 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.258 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2147 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3111 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0887 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.6771 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 66.65 and 78.4

Yearly Target 157.74
Yearly Target 263.8
Yearly Target 369.49
Yearly Target 475.55
Yearly Target 581.24

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 04 August 2026 69.86 (8.24%) 64.56 63.43 - 75.18 0.9119 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.3907 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0626 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1185 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2179 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0479 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2505 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.

NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.06 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 69.57
12 day DMA 71.16
20 day DMA 71.55
35 day DMA 71.32
50 day DMA 70.95
100 day DMA 70.35
150 day DMA 69.53
200 day DMA 68.21

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.8470.31
12 day EMA70.6970.8471.19
20 day EMA71.0271.1471.38
35 day EMA71.0871.1571.28
50 day EMA70.8370.8770.95

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5770.0570.71
12 day SMA71.1671.3571.71
20 day SMA71.5571.5971.63
35 day SMA71.3271.3671.37
50 day SMA70.9570.9971.04
100 day SMA70.3570.3370.33
150 day SMA69.5369.569.47
200 day SMA68.2168.1568.1

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top