Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 70.78 and 76.33
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 71.79 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 77.34 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.28 (6.3%) | 68.78 | 68.27 - 73.82 | 1.3728 times | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.4719 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.5146 times | Thu 09 April 2026 | 70.71 (0.26%) | 70.22 | 70.22 - 71.17 | 0.703 times | Wed 08 April 2026 | 70.53 (1.16%) | 69.54 | 69.45 - 70.62 | 0.994 times | Tue 07 April 2026 | 69.72 (2.36%) | 68.11 | 68.11 - 70.91 | 0.8532 times | Mon 06 April 2026 | 68.11 (0.77%) | 67.42 | 67.42 - 68.25 | 1.2279 times | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.2822 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.597 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9833 times | Mon 30 March 2026 | 65.83 (0.94%) | 65.77 | 65.52 - 66.77 | 1.0119 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.78 and 76.33
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.28 (3.78%) | 70.72 | 68.27 - 73.82 | 0.5123 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1922 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3538 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2269 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7167 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1585 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0477 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.989 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.5394 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2635 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.5374 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 69.49 and 77.62
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.28 (11.13%) | 66.86 | 65.69 - 73.82 | 0.5185 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9739 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.31 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2123 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3085 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0865 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7264 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7734 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1084 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9821 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9465 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 68.36 and 78.75
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 70.176666666667 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.28 (13.54%) | 64.56 | 63.43 - 73.82 | 0.501 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4667 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.126 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1957 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3138 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1368 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.26 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.77
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 68.58 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.42 |
| 100 day DMA | 67.36 |
| 150 day DMA | 64.79 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 69.53 | 69.82 |
| 12 day EMA | 69.29 | 68.56 | 68.49 |
| 20 day EMA | 68.65 | 68.16 | 68.08 |
| 35 day EMA | 68.32 | 68.03 | 67.98 |
| 50 day EMA | 68.56 | 68.37 | 68.35 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.1 | 69.94 |
| 12 day SMA | 68.58 | 67.89 | 67.59 |
| 20 day SMA | 67.48 | 67.24 | 67.15 |
| 35 day SMA | 68.28 | 68.16 | 68.14 |
| 50 day SMA | 68.42 | 68.32 | 68.29 |
| 100 day SMA | 67.36 | 67.28 | 67.25 |
| 150 day SMA | 64.79 | 64.68 | 64.6 |
| 200 day SMA | 62.13 | 62.02 | 61.93 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
