Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 65.38 and 66.67
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 65.696666666667 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.99 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.70 (0.2%) | 65.57 | 65.05 - 66.34 | 1.1184 times | Fri 05 December 2025 | 65.57 (-0.15%) | 65.67 | 65.06 - 65.70 | 0.6422 times | Thu 04 December 2025 | 65.67 (-1.57%) | 66.31 | 65.48 - 66.85 | 0.7939 times | Wed 03 December 2025 | 66.72 (-0.58%) | 67.74 | 66.03 - 67.82 | 1.473 times | Tue 02 December 2025 | 67.11 (-1.27%) | 67.97 | 66.89 - 68.06 | 0.9982 times | Mon 01 December 2025 | 67.97 (-1.62%) | 68.82 | 67.62 - 68.82 | 0.7756 times | Fri 28 November 2025 | 69.09 (1.17%) | 67.95 | 67.95 - 69.23 | 0.5941 times | Wed 26 November 2025 | 68.29 (1.16%) | 67.36 | 67.35 - 68.48 | 1.1864 times | Tue 25 November 2025 | 67.51 (1.11%) | 67.20 | 66.03 - 67.80 | 1.2119 times | Mon 24 November 2025 | 66.77 (1.64%) | 65.74 | 65.40 - 66.97 | 1.2064 times | Fri 21 November 2025 | 65.69 (0.12%) | 65.61 | 65.41 - 66.32 | 1.0077 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 65.38 and 66.67
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.70 (0.2%) | 65.57 | 65.05 - 66.34 | 0.3255 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.3628 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 1.2219 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.482 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.4718 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 1.2292 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.252 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.882 times | Fri 24 October 2025 | 62.32 (5.15%) | 59.66 | 59.38 - 62.43 | 0.7141 times | Fri 17 October 2025 | 59.27 (0.65%) | 57.68 | 57.12 - 59.64 | 1.0587 times | Tue 07 October 2025 | 58.89 (2.01%) | 57.38 | 57.38 - 58.93 | 0.3307 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 63.49 and 67.26
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.70 (-4.91%) | 68.82 | 65.05 - 68.82 | 0.3707 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1868 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7934 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8448 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2107 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0727 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0339 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8429 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2263 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4176 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.9554 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 58.08 and 76.85
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 61.796666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.70 (22.9%) | 53.70 | 50.46 - 69.23 | 1.266 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0593 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1248 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2359 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0694 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2446 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.45 |
| 35 day DMA | 64.27 |
| 50 day DMA | 62.42 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.28 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.36 | 66.75 |
| 12 day EMA | 66.31 | 66.42 | 66.58 |
| 20 day EMA | 65.73 | 65.73 | 65.75 |
| 35 day EMA | 64.2 | 64.11 | 64.02 |
| 50 day EMA | 62.29 | 62.15 | 62.01 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.61 | 67.31 |
| 12 day SMA | 66.81 | 66.78 | 66.8 |
| 20 day SMA | 66.45 | 66.42 | 66.3 |
| 35 day SMA | 64.27 | 64.08 | 63.9 |
| 50 day SMA | 62.42 | 62.24 | 62.06 |
| 100 day SMA | 58.96 | 58.83 | 58.69 |
| 150 day SMA | 57.28 | 57.24 | 57.19 |
| 200 day SMA | 57.04 | 56.97 | 56.91 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
