Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 71.24 and 72.33
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.433333333333 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 72.52 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.75 (1.13%) | 70.95 | 70.73 - 71.82 | 0.8178 times | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.7929 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 1.1476 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.4859 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.6646 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.904 times | Mon 15 June 2026 | 70.77 (-0.39%) | 69.80 | 69.80 - 71.16 | 0.8421 times | Fri 12 June 2026 | 71.05 (2.29%) | 69.56 | 69.56 - 71.37 | 1.0771 times | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.8701 times | Wed 10 June 2026 | 69.72 (6.15%) | 67.20 | 67.20 - 70.18 | 1.3979 times | Tue 09 June 2026 | 65.68 (-5.97%) | 69.98 | 65.49 - 70.60 | 1.9383 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.73 and 72.84
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.75 (2.68%) | 69.87 | 69.71 - 71.82 | 0.6991 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9876 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7338 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3807 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7783 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8446 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0333 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8699 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.0245 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6483 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1078 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.62 and 74.95
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.75 (1.61%) | 69.73 | 65.49 - 71.82 | 1.0832 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8337 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9906 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9481 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2221 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1801 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2738 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0577 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6578 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7529 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0504 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.59 and 79.34
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.75 (11.17%) | 64.56 | 63.43 - 75.18 | 0.7885 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4189 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0842 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1412 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2426 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0692 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2555 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71.06 |
| 100 day DMA | 69.67 |
| 150 day DMA | 68.51 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.26 | 69.92 |
| 12 day EMA | 70.35 | 70.09 | 69.93 |
| 20 day EMA | 70.33 | 70.18 | 70.1 |
| 35 day EMA | 70.54 | 70.47 | 70.44 |
| 50 day EMA | 70.91 | 70.88 | 70.88 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.12 | 70.08 |
| 12 day SMA | 69.91 | 69.8 | 69.69 |
| 20 day SMA | 70 | 70.03 | 70.08 |
| 35 day SMA | 70.64 | 70.64 | 70.69 |
| 50 day SMA | 71.06 | 71 | 70.99 |
| 100 day SMA | 69.67 | 69.61 | 69.58 |
| 150 day SMA | 68.51 | 68.47 | 68.44 |
| 200 day SMA | 66.2 | 66.13 | 66.07 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
