Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 69.85 and 71.39
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 70.98 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.52 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.08 (0.13%) | 71.62 | 70.16 - 71.70 | 1.2181 times | Tue 05 May 2026 | 70.99 (-1.31%) | 71.83 | 70.93 - 72.44 | 0.6554 times | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 1.0669 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.9757 times | Thu 30 April 2026 | 72.34 (1.4%) | 71.12 | 71.12 - 72.60 | 1.0962 times | Wed 29 April 2026 | 71.34 (-1.44%) | 72.00 | 71.26 - 72.38 | 1.0342 times | Tue 28 April 2026 | 72.38 (-0.15%) | 73.43 | 71.78 - 73.43 | 1.7731 times | Mon 27 April 2026 | 72.49 (1.83%) | 71.97 | 71.81 - 72.62 | 1.0206 times | Fri 24 April 2026 | 71.19 (-0.64%) | 71.30 | 71.00 - 71.92 | 0.5951 times | Thu 23 April 2026 | 71.65 (3.18%) | 70.06 | 70.06 - 71.76 | 0.5647 times | Wed 22 April 2026 | 69.44 (-1.49%) | 71.45 | 68.81 - 71.45 | 1.1478 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 69.26 and 71.98
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.5506 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.1048 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6992 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1946 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1486 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3042 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.182 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6905 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1161 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0094 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9528 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.91 and 72.33
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.606666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.08 (-1.74%) | 72.25 | 70.16 - 73.58 | 0.1629 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0518 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0067 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3541 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.253 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3525 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.123 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7508 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7994 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1457 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0151 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.26 and 79.01
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 69.896666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.08 (10.13%) | 64.56 | 63.43 - 75.18 | 0.5762 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4498 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.113 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1818 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2986 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1236 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.257 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.81
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.64 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69.4 |
| 100 day DMA | 68.2 |
| 150 day DMA | 66.4 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.69 | 72.04 |
| 12 day EMA | 71.49 | 71.57 | 71.68 |
| 20 day EMA | 71.11 | 71.11 | 71.12 |
| 35 day EMA | 70.51 | 70.48 | 70.45 |
| 50 day EMA | 69.59 | 69.53 | 69.47 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.82 | 72.1 |
| 12 day SMA | 71.48 | 71.59 | 71.71 |
| 20 day SMA | 71.64 | 71.61 | 71.55 |
| 35 day SMA | 69.46 | 69.36 | 69.29 |
| 50 day SMA | 69.4 | 69.36 | 69.32 |
| 100 day SMA | 68.2 | 68.16 | 68.11 |
| 150 day SMA | 66.4 | 66.3 | 66.21 |
| 200 day SMA | 63.73 | 63.63 | 63.53 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
