ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northwestern Corp (NWE) Technical (Analysis) Reports Northwestern Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Northwestern Corp (NWE)

Technical Analysis Report for NASDAQ stock NWE Northwestern Corp. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NWE Northwestern Corp then click here. or read Experts views on Northwestern Corp or Forecast & share price targets of Northwestern Corp

Northwestern Corp Opened at 66.31 and Closed at: 65.67, which is -1.6% of previous session's close. It moved within a range of 65.48 and 66.85
The session was a Bearish session with an average volume of 451800, which is -85.55% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 64.89 and resistance for tomorrow is 66.26
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 65.15, 64.63 resistance for tomorrow's hourly charts is 66.52, 67.37

10 Day SMA for Northwestern Corp (NWE) is 67.04 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Northwestern Corp (NWE) is 66.3 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Northwestern Corp (NWE) is 62.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 58.69 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Northwestern Corp is 56.91 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Northwestern Corp is at 66.3 and 200 DMA is at 56.91, while 50 DMA and 100 DMA are at 62.06 and 58.69 respectively

Northwestern Corp (NWE) moving average of 20 SMA is at 66.3 and 20 EMA is at 65.77

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 65.67 66.3 65.77
03 Wed Dec 66.72 66.07 65.78
02 Tue Dec 67.11 65.77 65.68
01 Mon Dec 67.97 65.4 65.53
28 Fri Nov 69.09 64.98 65.27
26 Wed Nov 68.29 64.53 64.87

Northwestern Corp (NWE) moving average of 50 SMA is at 62.06 and 50 EMA is at 62.88

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 65.67 62.06 62.88
03 Wed Dec 66.72 61.87 62.77
02 Tue Dec 67.11 61.66 62.61
01 Mon Dec 67.97 61.44 62.43
28 Fri Nov 69.09 61.19 62.2
26 Wed Nov 68.29 60.94 61.92

Northwestern Corp (NWE) moving average of 100 SMA is at 58.69 and 100 EMA is at 60.18

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 65.67 58.69 60.18
03 Wed Dec 66.72 58.57 60.07
02 Tue Dec 67.11 58.42 59.94
01 Mon Dec 67.97 58.27 59.8
28 Fri Nov 69.09 58.11 59.64
26 Wed Nov 68.29 57.95 59.45

Northwestern Corp (NWE) moving average of 200 SMA is at 56.91 and 200 EMA is at 57.85

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 65.67 56.91 57.85
03 Wed Dec 66.72 56.85 57.77
02 Tue Dec 67.11 56.79 57.68
01 Mon Dec 67.97 56.72 57.58
28 Fri Nov 69.09 56.65 57.47
26 Wed Nov 68.29 56.57 57.35

Northwestern Corp Technical analysis of indicators

Price action analysis of Northwestern Corp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northwestern Corp in short term but the sell signal is initial and weak.

Northwestern Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Northwestern Corp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corp NWE stock. Volume based technical analysis of Northwestern Corp NWE stock is negative.

Northwestern Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Northwestern Corp indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock NWE Northwestern Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And NWE Experts View which covers a lot of information including buying and selling signals

NWE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Northwestern Corp or View Candle Stick Charts here

Chart Northwestern Corp (NWE) Technical (Analysis) Reports Northwestern Corp [

Videos related to: Northwestern Corp (NWE) Technical (Analysis) Reports Northwestern Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Northwestern Corp (NWE) Technical (Analysis) Reports Northwestern Corp [

 

Back to top