NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 55.54 and 57.04
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.33 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 56.14 (1.96%) | 55.16 | 54.93 - 56.43 | 1.3173 times |
| Thu 06 March 2025 | 55.06 (-0.25%) | 54.64 | 54.31 - 55.35 | 0.8298 times |
| Wed 05 March 2025 | 55.20 (-0.59%) | 55.16 | 54.92 - 55.85 | 0.8312 times |
| Tue 04 March 2025 | 55.53 (-1.96%) | 56.55 | 55.53 - 57.16 | 1.2399 times |
| Mon 03 March 2025 | 56.64 (1.27%) | 55.48 | 55.48 - 56.66 | 0.99 times |
| Fri 28 February 2025 | 55.93 (1.97%) | 55.11 | 54.88 - 55.95 | 0.8387 times |
| Thu 27 February 2025 | 54.85 (0.53%) | 54.06 | 53.60 - 55.22 | 1.1868 times |
| Wed 26 February 2025 | 54.56 (-0.51%) | 54.67 | 54.09 - 54.76 | 0.9556 times |
| Tue 25 February 2025 | 54.84 (0.96%) | 54.52 | 54.11 - 54.92 | 1.0667 times |
| Mon 24 February 2025 | 54.32 (0.74%) | 54.30 | 53.73 - 54.69 | 0.7441 times |
| Fri 21 February 2025 | 53.92 (0.73%) | 53.79 | 53.52 - 54.17 | 0.7628 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 55.23 and 58.08
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 1.5493 times |
| Fri 28 February 2025 | 55.93 (3.73%) | 54.30 | 53.60 - 55.95 | 1.4255 times |
| Fri 21 February 2025 | 53.92 (1.33%) | 52.89 | 52.69 - 54.17 | 0.678 times |
| Wed 19 February 2025 | 53.21 (2.41%) | 51.94 | 51.82 - 53.78 | 0.541 times |
| Fri 14 February 2025 | 51.96 (-2.09%) | 53.25 | 51.66 - 54.73 | 1.6373 times |
| Fri 07 February 2025 | 53.07 (-1.56%) | 53.15 | 52.85 - 54.28 | 1.0961 times |
| Fri 31 January 2025 | 53.91 (-0.41%) | 54.29 | 53.30 - 55.30 | 1.3004 times |
| Fri 24 January 2025 | 54.13 (-0.5%) | 54.83 | 53.16 - 55.46 | 0.7578 times |
| Fri 17 January 2025 | 54.40 (0%) | 54.31 | 54.10 - 54.79 | 0.1897 times |
| Fri 17 January 2025 | 54.40 (5.57%) | 51.11 | 51.07 - 54.79 | 0.8248 times |
| Mon 13 January 2025 | 51.53 (0.82%) | 51.11 | 51.07 - 51.62 | 0.1955 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 55.23 and 58.08
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 0.3707 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.2867 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 1.1101 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.9798 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.0889 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.571 times |
| Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.0664 times |
| Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.9041 times |
| Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.8972 times |
| Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.7251 times |
| Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.7056 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 53.46 and 59.85
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 54.69 |
| Yearly Target 4 | 58.61 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 56.14 (5.01%) | 53.70 | 50.77 - 57.16 | 0.2777 times |
| Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2958 times |
| Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.3549 times |
| Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4888 times |
| Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2882 times |
| Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2946 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.2 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.98 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.29 | 55.41 |
| 12 day EMA | 55.1 | 54.91 | 54.88 |
| 20 day EMA | 54.7 | 54.55 | 54.5 |
| 35 day EMA | 54.22 | 54.11 | 54.05 |
| 50 day EMA | 53.86 | 53.77 | 53.72 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.67 | 55.63 |
| 12 day SMA | 55.04 | 54.8 | 54.65 |
| 20 day SMA | 54.37 | 54.22 | 54.14 |
| 35 day SMA | 54.2 | 54.15 | 54.12 |
| 50 day SMA | 53.73 | 53.67 | 53.64 |
| 100 day SMA | 53.98 | 53.97 | 53.96 |
| 150 day SMA | 54.18 | 54.16 | 54.15 |
| 200 day SMA | 53.35 | 53.34 | 53.33 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
