Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 68.07 and 69.39
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 68.29 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.61 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 1.093 times | Thu 15 January 2026 | 68.44 (1.33%) | 67.72 | 67.60 - 69.03 | 0.5938 times | Wed 14 January 2026 | 67.54 (1.75%) | 66.02 | 66.02 - 67.81 | 0.7406 times | Tue 13 January 2026 | 66.38 (0.79%) | 66.01 | 65.72 - 66.99 | 0.6598 times | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.924 times | Fri 09 January 2026 | 66.01 (-0.35%) | 66.08 | 65.27 - 67.10 | 0.883 times | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 1.7921 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.1363 times | Tue 06 January 2026 | 64.97 (0.49%) | 64.07 | 64.03 - 65.02 | 0.554 times | Mon 05 January 2026 | 64.65 (-0.15%) | 64.65 | 63.55 - 64.72 | 0.6234 times | Fri 02 January 2026 | 64.75 (0.33%) | 64.56 | 63.82 - 65.08 | 0.7859 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.06 and 70.69
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7261 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.0841 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.4926 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4693 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.7407 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3159 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0264 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9203 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1162 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1085 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 0.9258 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 66.13 and 71.61
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.71 (6.46%) | 64.56 | 63.55 - 69.03 | 0.5575 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3999 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1624 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7771 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8274 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1858 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0507 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0126 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8256 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.201 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3884 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.13 and 71.61
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 70.64 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.71 (6.46%) | 64.56 | 63.55 - 69.03 | 0.0693 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5642 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2008 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2751 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4011 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2123 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2772 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.46 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.88 |
| 100 day DMA | 62.1 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.17 | 66.53 |
| 12 day EMA | 66.69 | 66.32 | 65.93 |
| 20 day EMA | 66.21 | 65.95 | 65.69 |
| 35 day EMA | 65.73 | 65.55 | 65.38 |
| 50 day EMA | 65.57 | 65.44 | 65.32 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.85 | 66.41 |
| 12 day SMA | 66.27 | 65.93 | 65.64 |
| 20 day SMA | 65.46 | 65.31 | 65.16 |
| 35 day SMA | 66.06 | 66.02 | 65.98 |
| 50 day SMA | 65.88 | 65.73 | 65.55 |
| 100 day SMA | 62.1 | 61.98 | 61.87 |
| 150 day SMA | 59.1 | 58.99 | 58.89 |
| 200 day SMA | 58.45 | 58.39 | 58.33 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
