NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 52.78 and 53.67
Intraday Target 1 | 52.55 |
Intraday Target 2 | 53.01 |
Intraday Target 3 | 53.443333333333 |
Intraday Target 4 | 53.9 |
Intraday Target 5 | 54.33 |
Daily price and volume Northwestern Corp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (-0.17%) | 53.71 | 52.99 - 53.88 | 0.7893 times | Mon 30 December 2024 | 53.55 (1.04%) | 52.67 | 52.35 - 53.63 | 0.6163 times | Fri 27 December 2024 | 53.00 (-0.84%) | 52.98 | 52.83 - 53.40 | 0.5366 times | Thu 26 December 2024 | 53.45 (0.51%) | 52.78 | 52.61 - 53.46 | 0.5316 times | Tue 24 December 2024 | 53.18 (0.83%) | 52.72 | 52.64 - 53.22 | 0.2743 times | Mon 23 December 2024 | 52.74 (0.27%) | 52.35 | 51.92 - 52.82 | 0.558 times | Fri 20 December 2024 | 52.60 (0.19%) | 52.22 | 52.20 - 53.25 | 2.4337 times | Thu 19 December 2024 | 52.50 (4.08%) | 51.82 | 51.73 - 53.24 | 1.6149 times | Wed 18 December 2024 | 50.44 (-3.46%) | 52.08 | 50.43 - 52.31 | 1.2186 times | Tue 17 December 2024 | 52.25 (2.85%) | 51.52 | 51.10 - 53.30 | 1.4267 times | Mon 16 December 2024 | 50.80 (-0.26%) | 50.71 | 50.69 - 51.42 | 0.6851 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 52.91 and 54.44
Weekly Target 1 | 51.7 |
Weekly Target 2 | 52.58 |
Weekly Target 3 | 53.23 |
Weekly Target 4 | 54.11 |
Weekly Target 5 | 54.76 |
Weekly price and volumes for Northwestern Corp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (0.87%) | 52.67 | 52.35 - 53.88 | 0.429 times | Fri 27 December 2024 | 53.00 (0.76%) | 52.35 | 51.92 - 53.46 | 0.58 times | Fri 20 December 2024 | 52.60 (3.28%) | 50.71 | 50.43 - 53.30 | 2.2519 times | Fri 13 December 2024 | 50.93 (-6.52%) | 53.53 | 50.43 - 53.74 | 0.8368 times | Tue 26 November 2024 | 54.48 (0%) | 56.84 | 54.37 - 57.00 | 0.5428 times | Tue 26 November 2024 | 54.48 (-4%) | 57.13 | 54.37 - 57.49 | 0.8387 times | Fri 22 November 2024 | 56.75 (2.83%) | 54.99 | 54.79 - 57.00 | 0.7826 times | Fri 15 November 2024 | 55.19 (1.79%) | 54.48 | 54.32 - 55.74 | 0.9849 times | Fri 08 November 2024 | 54.22 (2.71%) | 52.54 | 52.32 - 54.76 | 1.1995 times | Fri 01 November 2024 | 52.79 (-3.1%) | 54.80 | 52.32 - 55.37 | 1.5539 times | Fri 25 October 2024 | 54.48 (-3.52%) | 56.45 | 54.41 - 56.63 | 2.2093 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 50.22 and 53.67
Monthly Target 1 | 49.14 |
Monthly Target 2 | 51.3 |
Monthly Target 3 | 52.59 |
Monthly Target 4 | 54.75 |
Monthly Target 5 | 56.04 |
Monthly price and volumes Northwestern Corp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.9915 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.102 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.5899 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.0792 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.915 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.908 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.7339 times | Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.714 times | Tue 30 April 2024 | 50.44 (-0.96%) | 50.98 | 47.48 - 51.02 | 0.9046 times | Thu 28 March 2024 | 50.93 (6.28%) | 47.88 | 47.23 - 51.09 | 1.0618 times | Thu 29 February 2024 | 47.92 (-0.42%) | 48.08 | 46.15 - 49.83 | 1.3599 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
DMA period | DMA value |
5 day DMA | 53.33 |
12 day DMA | 52.41 |
20 day DMA | 53.06 |
35 day DMA | 53.74 |
50 day DMA | 54.19 |
100 day DMA | 54.39 |
150 day DMA | 53.25 |
200 day DMA | 52.51 |
EMA (exponential moving average) of Northwestern Corp NWE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.23 | 53.12 | 52.91 |
12 day EMA | 53 | 52.92 | 52.81 |
20 day EMA | 53.18 | 53.15 | 53.11 |
35 day EMA | 53.55 | 53.56 | 53.56 |
50 day EMA | 54.15 | 54.18 | 54.21 |
SMA (simple moving average) of Northwestern Corp NWE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.33 | 53.18 | 52.99 |
12 day SMA | 52.41 | 52.25 | 52.14 |
20 day SMA | 53.06 | 53.22 | 53.32 |
35 day SMA | 53.74 | 53.74 | 53.75 |
50 day SMA | 54.19 | 54.21 | 54.23 |
100 day SMA | 54.39 | 54.4 | 54.4 |
150 day SMA | 53.25 | 53.23 | 53.23 |
200 day SMA | 52.51 | 52.5 | 52.48 |