NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 70.41 and 71.7
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.16 |
| Intraday Target 3 | 70.653333333333 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 71.94 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.713 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 1.032 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.3362 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.5977 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.8129 times | Mon 15 June 2026 | 70.77 (-0.39%) | 69.80 | 69.80 - 71.16 | 0.7572 times | Fri 12 June 2026 | 71.05 (2.29%) | 69.56 | 69.56 - 71.37 | 0.9686 times | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.7824 times | Wed 10 June 2026 | 69.72 (6.15%) | 67.20 | 67.20 - 70.18 | 1.257 times | Tue 09 June 2026 | 65.68 (-5.97%) | 69.98 | 65.49 - 70.60 | 1.743 times | Mon 08 June 2026 | 69.85 (-0.88%) | 70.79 | 69.57 - 71.23 | 1.4005 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.33 and 71.77
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.95 (1.53%) | 69.87 | 69.71 - 71.15 | 0.5022 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0085 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7705 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4099 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7947 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8624 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0552 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8883 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.0462 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6621 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1312 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.22 and 74.41
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.373333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.95 (0.48%) | 69.73 | 65.49 - 71.68 | 1.0413 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8376 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9952 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9526 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2279 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1857 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2798 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0626 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6609 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7564 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0554 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.19 and 78.94
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 69.853333333333 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 81.6 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.95 (9.93%) | 64.56 | 63.43 - 75.18 | 0.7833 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4201 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0851 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1421 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2436 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0701 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2557 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.03 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.47 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.92 | 69.9 |
| 12 day EMA | 70.09 | 69.93 | 69.92 |
| 20 day EMA | 70.18 | 70.1 | 70.12 |
| 35 day EMA | 70.42 | 70.39 | 70.42 |
| 50 day EMA | 70.83 | 70.82 | 70.85 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.08 | 70.3 |
| 12 day SMA | 69.8 | 69.69 | 69.62 |
| 20 day SMA | 70.03 | 70.08 | 70.17 |
| 35 day SMA | 70.64 | 70.69 | 70.76 |
| 50 day SMA | 71 | 70.99 | 71.01 |
| 100 day SMA | 69.61 | 69.58 | 69.54 |
| 150 day SMA | 68.47 | 68.44 | 68.42 |
| 200 day SMA | 66.13 | 66.07 | 66.01 |


