NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 66.78 and 68.46
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.063333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.74 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.2956 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.6137 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9936 times | Mon 30 March 2026 | 65.83 (0.94%) | 65.77 | 65.52 - 66.77 | 1.0225 times | Fri 27 March 2026 | 65.22 (0.34%) | 64.71 | 64.61 - 65.53 | 1.7897 times | Thu 26 March 2026 | 65.00 (-0.55%) | 65.31 | 64.88 - 65.78 | 0.5581 times | Wed 25 March 2026 | 65.36 (0.21%) | 65.85 | 64.99 - 66.04 | 0.6382 times | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.5314 times | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 0.9465 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.6106 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.2375 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 65.89 and 69.34
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.1443 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.037 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6058 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.9793 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.8856 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8359 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.3012 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2227 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2995 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6886 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.7705 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 66.64 and 68.59
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.973333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (2.5%) | 66.86 | 65.69 - 67.64 | 0.1716 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0096 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3579 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2566 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3564 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1262 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.753 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8017 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1489 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.018 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9812 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 65.51 and 74.29
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (4.73%) | 64.56 | 63.43 - 72.21 | 0.4599 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.476 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1331 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2032 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3221 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.144 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2616 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.81 |
| 20 day DMA | 66.87 |
| 35 day DMA | 68.04 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.06 |
| 150 day DMA | 64.19 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 65.89 | 65.63 |
| 12 day EMA | 66.37 | 66.15 | 66.1 |
| 20 day EMA | 66.78 | 66.7 | 66.73 |
| 35 day EMA | 67.2 | 67.18 | 67.23 |
| 50 day EMA | 67.83 | 67.84 | 67.9 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.68 | 65.47 |
| 12 day SMA | 65.81 | 65.84 | 66.01 |
| 20 day SMA | 66.87 | 67.08 | 67.3 |
| 35 day SMA | 68.04 | 68.06 | 68.12 |
| 50 day SMA | 67.99 | 68.01 | 68.04 |
| 100 day SMA | 67.06 | 67.01 | 66.96 |
| 150 day SMA | 64.19 | 64.13 | 64.08 |
| 200 day SMA | 61.48 | 61.41 | 61.34 |


