Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 64.26 and 64.76
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 65.16 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.54 (-0.23%) | 64.94 | 64.47 - 64.97 | 0.7964 times | Tue 30 December 2025 | 64.69 (-0.26%) | 64.99 | 64.50 - 65.00 | 0.5009 times | Mon 29 December 2025 | 64.86 (0.87%) | 64.54 | 64.54 - 65.22 | 0.4158 times | Fri 26 December 2025 | 64.30 (-0.45%) | 64.65 | 64.09 - 64.89 | 0.2663 times | Wed 24 December 2025 | 64.59 (0.17%) | 64.45 | 64.23 - 64.75 | 0.2926 times | Tue 23 December 2025 | 64.48 (0.84%) | 63.89 | 63.72 - 64.91 | 0.6271 times | Mon 22 December 2025 | 63.94 (1.78%) | 62.82 | 62.80 - 64.21 | 1.1086 times | Fri 19 December 2025 | 62.82 (-2.21%) | 64.18 | 62.48 - 64.18 | 2.9242 times | Thu 18 December 2025 | 64.24 (-2.28%) | 65.92 | 64.18 - 66.17 | 1.9709 times | Wed 17 December 2025 | 65.74 (0.43%) | 65.24 | 64.89 - 65.93 | 1.0971 times | Tue 16 December 2025 | 65.46 (-1.73%) | 66.95 | 65.42 - 67.30 | 1.1444 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.17 and 64.92
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.54 (0.37%) | 64.54 | 64.47 - 65.22 | 0.3823 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.5121 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8996 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.4361 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.1201 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 1.0043 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.2181 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.2097 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 1.0104 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.2071 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.7249 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 60.34 and 66.68
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 65.28 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2925 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0732 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7175 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.764 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0948 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9701 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.935 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7623 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1089 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.2819 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.864 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 57.5 and 76.27
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 61.41 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3541 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0396 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1039 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2129 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0495 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.24 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64.67 |
| 100 day DMA | 60.96 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.61 | 64.57 |
| 12 day EMA | 64.87 | 64.93 | 64.97 |
| 20 day EMA | 65.08 | 65.14 | 65.19 |
| 35 day EMA | 64.63 | 64.64 | 64.64 |
| 50 day EMA | 64.24 | 64.23 | 64.21 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.58 | 64.43 |
| 12 day SMA | 64.69 | 64.96 | 65.23 |
| 20 day SMA | 65.45 | 65.57 | 65.74 |
| 35 day SMA | 65.95 | 65.99 | 66 |
| 50 day SMA | 64.67 | 64.6 | 64.49 |
| 100 day SMA | 60.96 | 60.86 | 60.76 |
| 150 day SMA | 58.21 | 58.14 | 58.09 |
| 200 day SMA | 57.87 | 57.82 | 57.78 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
