Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.84 and 69.24
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 68.426666666667 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 69.83 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.54 (0.12%) | 68.54 | 67.67 - 69.07 | 1.2278 times | Wed 18 February 2026 | 68.46 (-1.18%) | 69.08 | 68.42 - 70.38 | 1.2972 times | Tue 17 February 2026 | 69.28 (-0.57%) | 70.13 | 69.11 - 71.26 | 1.2729 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.7866 times | Fri 13 February 2026 | 69.68 (1.29%) | 68.84 | 68.84 - 69.84 | 0.7866 times | Thu 12 February 2026 | 68.79 (0.5%) | 68.19 | 68.19 - 69.84 | 1.6287 times | Wed 11 February 2026 | 68.45 (0.15%) | 68.16 | 68.02 - 69.21 | 0.9261 times | Tue 10 February 2026 | 68.35 (1.5%) | 67.40 | 67.33 - 68.61 | 0.7181 times | Mon 09 February 2026 | 67.34 (-1.23%) | 68.09 | 66.38 - 68.09 | 0.5295 times | Fri 06 February 2026 | 68.18 (-2.38%) | 70.51 | 68.12 - 71.25 | 0.8266 times | Thu 05 February 2026 | 69.84 (1.38%) | 69.46 | 69.20 - 70.75 | 1.268 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 66.31 and 69.9
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 69.156666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.54 (-1.64%) | 70.13 | 67.67 - 71.26 | 1.0619 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2199 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.283 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6672 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.7481 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0378 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7811 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1662 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5299 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.5048 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8726 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 67.46 and 72.34
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.54 (1%) | 68.45 | 66.38 - 71.26 | 1.0536 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2164 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.313 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0902 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7289 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7761 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1122 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9855 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9498 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7744 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1265 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.05 and 73.76
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 67.783333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.54 (6.2%) | 64.56 | 63.55 - 71.26 | 0.2914 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.514 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1623 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2342 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3562 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1734 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2684 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.26
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.25 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.66 |
| 150 day DMA | 61.6 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.95 | 69.19 |
| 12 day EMA | 68.67 | 68.69 | 68.73 |
| 20 day EMA | 68.34 | 68.32 | 68.31 |
| 35 day EMA | 67.69 | 67.64 | 67.59 |
| 50 day EMA | 67.06 | 67 | 66.94 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.18 | 69.18 |
| 12 day SMA | 68.79 | 68.85 | 68.79 |
| 20 day SMA | 68.25 | 68.21 | 68.21 |
| 35 day SMA | 67.55 | 67.44 | 67.34 |
| 50 day SMA | 66.9 | 66.84 | 66.78 |
| 100 day SMA | 64.66 | 64.54 | 64.42 |
| 150 day SMA | 61.6 | 61.5 | 61.39 |
| 200 day SMA | 59.68 | 59.64 | 59.59 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
