ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 68.16 and 69.11

Intraday Target 167.96
Intraday Target 268.36
Intraday Target 368.91
Intraday Target 469.31
Intraday Target 569.86

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (-0.74%) 68.93 68.51 - 69.46 1.5218 times
Fri 02 October 2026 69.27 (1.08%) 68.72 68.72 - 70.29 0.8397 times
Thu 01 October 2026 68.53 (0.22%) 68.12 67.15 - 68.74 0.8141 times
Wed 30 September 2026 68.38 (-0.45%) 68.86 68.25 - 69.12 1.0929 times
Tue 29 September 2026 68.69 (0.93%) 67.83 67.77 - 68.89 0.7898 times
Mon 28 September 2026 68.06 (-1.13%) 68.69 65.84 - 68.69 1.0048 times
Fri 25 September 2026 68.84 (1.13%) 68.01 67.79 - 69.22 1.5682 times
Thu 24 September 2026 68.07 (-0.92%) 68.60 67.90 - 69.00 0.8003 times
Wed 23 September 2026 68.70 (-1.67%) 69.83 68.60 - 69.83 0.7393 times
Tue 22 September 2026 69.87 (0.06%) 69.65 69.38 - 71.42 0.829 times
Mon 21 September 2026 69.83 (1.99%) 68.85 68.85 - 71.25 1.0755 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 68.16 and 69.11

Weekly Target 167.96
Weekly Target 268.36
Weekly Target 368.91
Weekly Target 469.31
Weekly Target 569.86

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (-0.74%) 68.93 68.51 - 69.46 0.4395 times
Fri 02 October 2026 69.27 (0.62%) 68.69 65.84 - 70.29 1.3115 times
Fri 25 September 2026 68.84 (0.54%) 68.85 67.79 - 71.42 1.4475 times
Fri 18 September 2026 68.47 (-1.11%) 69.24 67.35 - 69.88 1.3406 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.6466 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.0539 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.7977 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.0329 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 0.9415 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 0.9884 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.922 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 67.96 and 71.1

Monthly Target 165.59
Monthly Target 267.18
Monthly Target 368.733333333333
Monthly Target 470.32
Monthly Target 571.87

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (0.56%) 68.12 67.15 - 70.29 0.1929 times
Wed 30 September 2026 68.38 (-1.13%) 69.21 65.84 - 72.35 1.0816 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.8289 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7998 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.5178 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8989 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.068 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 1.0222 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3176 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2723 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3733 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 66.1 and 77.85

Yearly Target 157.37
Yearly Target 263.07
Yearly Target 369.123333333333
Yearly Target 474.82
Yearly Target 580.87

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (6.54%) 64.56 63.43 - 75.18 1.1085 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.3458 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0283 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.0824 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.1786 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0141 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2424 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwesternCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.71 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 68.73
12 day DMA 68.79
20 day DMA 69.08
35 day DMA 69.66
50 day DMA 69.95
100 day DMA 70.52
150 day DMA 70.2
200 day DMA 69.43

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7768.7868.53
12 day EMA68.8568.8768.8
20 day EMA69.169.1469.13
35 day EMA69.5269.5769.59
50 day EMA70.0470.0970.12

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7368.5968.5
12 day SMA68.7968.8368.77
20 day SMA69.0869.1869.26
35 day SMA69.6669.7569.81
50 day SMA69.9570.0470.1
100 day SMA70.5270.5470.56
150 day SMA70.270.2170.21
200 day SMA69.4369.4269.41

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top