Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.09 and 68.35
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.323333333333 |
| Intraday Target 4 | 68.11 |
| Intraday Target 5 | 68.58 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.63 (1.7%) | 66.88 | 66.54 - 67.80 | 0.975 times | Wed 28 January 2026 | 66.50 (-1.39%) | 67.08 | 66.26 - 67.63 | 1.4541 times | Tue 27 January 2026 | 67.44 (1.2%) | 66.49 | 66.34 - 67.54 | 0.9664 times | Mon 26 January 2026 | 66.64 (0.23%) | 66.66 | 66.17 - 67.49 | 1.1674 times | Fri 23 January 2026 | 66.49 (-1.8%) | 67.47 | 66.08 - 67.71 | 1.7952 times | Thu 22 January 2026 | 67.71 (-1.01%) | 68.52 | 67.53 - 68.72 | 0.9153 times | Wed 21 January 2026 | 68.40 (0.83%) | 67.82 | 67.52 - 68.81 | 0.7567 times | Tue 20 January 2026 | 67.84 (-1.27%) | 66.89 | 66.55 - 68.33 | 0.6626 times | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 0.8469 times | Thu 15 January 2026 | 68.44 (1.33%) | 67.72 | 67.60 - 69.03 | 0.4601 times | Wed 14 January 2026 | 67.54 (1.75%) | 66.02 | 66.02 - 67.81 | 0.5739 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 66.9 and 68.53
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.63 (1.71%) | 66.66 | 66.17 - 67.80 | 1.087 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.9838 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7404 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1055 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5024 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4786 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.7751 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3419 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0467 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9385 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1383 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.59 and 71.07
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.63 (4.79%) | 64.56 | 63.55 - 69.03 | 1.075 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3232 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0987 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7345 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7821 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1208 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9931 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9571 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7803 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1352 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3124 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 65.59 and 71.07
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 66.736666666667 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.63 (4.79%) | 64.56 | 63.55 - 69.03 | 0.14 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5482 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1886 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2621 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3868 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1999 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2744 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.48 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.25 |
| 100 day DMA | 62.86 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67 | 67.25 |
| 12 day EMA | 67.09 | 66.99 | 67.08 |
| 20 day EMA | 66.82 | 66.74 | 66.77 |
| 35 day EMA | 66.64 | 66.58 | 66.58 |
| 50 day EMA | 66.32 | 66.27 | 66.26 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.96 | 67.34 |
| 12 day SMA | 67.48 | 67.33 | 67.29 |
| 20 day SMA | 66.69 | 66.55 | 66.47 |
| 35 day SMA | 66.13 | 66.08 | 66.05 |
| 50 day SMA | 66.25 | 66.2 | 66.18 |
| 100 day SMA | 62.86 | 62.76 | 62.67 |
| 150 day SMA | 59.93 | 59.81 | 59.71 |
| 200 day SMA | 58.87 | 58.81 | 58.75 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
