Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 72.95 and 74.07
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.24 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.36 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.20 (0.69%) | 72.70 | 72.70 - 73.82 | 1.2645 times | Fri 10 July 2026 | 72.70 (2.64%) | 70.83 | 70.47 - 73.18 | 0.5306 times | Thu 09 July 2026 | 70.83 (0.71%) | 70.18 | 70.18 - 71.36 | 0.7098 times | Wed 08 July 2026 | 70.33 (-0.59%) | 70.50 | 70.19 - 71.59 | 0.3702 times | Tue 07 July 2026 | 70.75 (1.52%) | 70.58 | 70.11 - 71.81 | 0.6787 times | Mon 06 July 2026 | 69.69 (-2.29%) | 70.72 | 69.67 - 71.53 | 0.9265 times | Thu 02 July 2026 | 71.32 (-0.18%) | 71.45 | 70.97 - 72.08 | 1.2027 times | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 1.3596 times | Tue 30 June 2026 | 71.62 (-1.24%) | 72.55 | 71.57 - 72.63 | 1.3166 times | Mon 29 June 2026 | 72.52 (-1.23%) | 72.04 | 71.48 - 72.86 | 1.6407 times | Fri 26 June 2026 | 73.42 (2.77%) | 71.99 | 71.70 - 73.82 | 4.8361 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 72.95 and 74.07
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.20 (0.69%) | 72.70 | 72.70 - 73.82 | 0.2075 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.5277 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.9058 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.6402 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9818 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7237 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3726 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7737 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8396 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0273 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8648 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 71.44 and 75.59
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.20 (2.21%) | 71.62 | 69.67 - 73.82 | 0.2667 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4316 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8478 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0073 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9641 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2428 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2953 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0755 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6689 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7656 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 68.32 and 80.07
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 70.603333333333 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.20 (13.42%) | 64.56 | 63.43 - 75.18 | 0.8534 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.404 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0728 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1293 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2296 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.058 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2529 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.17 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.97 |
| 100 day DMA | 70.04 |
| 150 day DMA | 68.91 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.4 | 70.75 |
| 12 day EMA | 71.48 | 71.17 | 70.89 |
| 20 day EMA | 71.24 | 71.03 | 70.85 |
| 35 day EMA | 71.21 | 71.09 | 70.99 |
| 50 day EMA | 71.11 | 71.02 | 70.95 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 70.86 | 70.58 |
| 12 day SMA | 71.61 | 71.49 | 71.34 |
| 20 day SMA | 71.17 | 70.98 | 70.84 |
| 35 day SMA | 70.73 | 70.68 | 70.63 |
| 50 day SMA | 70.97 | 70.93 | 70.92 |
| 100 day SMA | 70.04 | 70 | 69.96 |
| 150 day SMA | 68.91 | 68.87 | 68.84 |
| 200 day SMA | 67.08 | 66.99 | 66.91 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
