Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 77.88 and 79.07
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.086666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 79.28 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.45 (1.11%) | 78.15 | 77.31 - 78.50 | 1.0062 times | Fri 23 October 2026 | 77.59 (0.6%) | 76.76 | 76.53 - 77.93 | 1.2339 times | Thu 22 October 2026 | 77.13 (1.35%) | 76.39 | 76.35 - 77.46 | 0.731 times | Wed 21 October 2026 | 76.10 (0.94%) | 75.51 | 75.33 - 76.33 | 2.1226 times | Tue 20 October 2026 | 75.39 (1.28%) | 74.99 | 74.93 - 75.81 | 0.8766 times | Mon 19 October 2026 | 74.44 (-0.37%) | 74.67 | 73.89 - 74.97 | 0.824 times | Fri 16 October 2026 | 74.72 (1.18%) | 74.17 | 73.89 - 75.16 | 0.646 times | Thu 15 October 2026 | 73.85 (-0.86%) | 75.89 | 73.51 - 76.68 | 0.8081 times | Wed 14 October 2026 | 74.49 (-1.02%) | 74.95 | 73.63 - 75.57 | 0.811 times | Tue 13 October 2026 | 75.26 (1.17%) | 74.78 | 73.55 - 75.53 | 0.9406 times | Mon 12 October 2026 | 74.39 (0.32%) | 73.97 | 73.23 - 74.64 | 1.0764 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 77.88 and 79.07
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.45 (1.11%) | 78.15 | 77.31 - 78.50 | 0.2034 times | Fri 23 October 2026 | 77.59 (3.84%) | 74.67 | 73.89 - 77.93 | 1.1698 times | Fri 16 October 2026 | 74.72 (0.77%) | 73.97 | 73.23 - 76.68 | 0.8654 times | Fri 09 October 2026 | 74.15 (7.04%) | 68.93 | 68.51 - 76.00 | 2.0196 times | Fri 02 October 2026 | 69.27 (0.62%) | 68.69 | 65.84 - 70.29 | 1.1414 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.2597 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.1667 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.5627 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 0.9172 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.6942 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 0.8989 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 72.8 and 84.15
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 74.7 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.45 (14.73%) | 68.12 | 67.15 - 78.50 | 1.0329 times | Wed 30 September 2026 | 68.38 (-1.13%) | 69.21 | 65.84 - 72.35 | 0.9889 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.7579 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7313 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3878 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8219 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9765 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9346 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2048 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1633 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2557 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 70.94 and 86.01
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 73.46 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.45 (21.55%) | 64.56 | 63.43 - 78.50 | 1.1946 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3261 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0133 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0666 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1613 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 0.9993 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2388 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 75.5 |
| 20 day DMA | 73.36 |
| 35 day DMA | 71.57 |
| 50 day DMA | 71.23 |
| 100 day DMA | 71.11 |
| 150 day DMA | 70.87 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.4 | 75.81 |
| 12 day EMA | 75.46 | 74.92 | 74.43 |
| 20 day EMA | 74.16 | 73.71 | 73.3 |
| 35 day EMA | 72.93 | 72.6 | 72.31 |
| 50 day EMA | 71.81 | 71.54 | 71.29 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.13 | 75.56 |
| 12 day SMA | 75.5 | 75.18 | 74.88 |
| 20 day SMA | 73.36 | 72.84 | 72.4 |
| 35 day SMA | 71.57 | 71.35 | 71.16 |
| 50 day SMA | 71.23 | 71.1 | 70.98 |
| 100 day SMA | 71.11 | 71.02 | 70.94 |
| 150 day SMA | 70.87 | 70.78 | 70.68 |
| 200 day SMA | 70.19 | 70.14 | 70.07 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
