ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 66.78 and 68.46

Intraday Target 165.38
Intraday Target 266.49
Intraday Target 367.063333333333
Intraday Target 468.17
Intraday Target 568.74

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (1.76%) 66.77 65.96 - 67.64 1.2956 times
Wed 01 April 2026 66.42 (0.73%) 66.86 65.69 - 67.14 1.6137 times
Tue 31 March 2026 65.94 (0.17%) 66.30 64.19 - 66.86 0.9936 times
Mon 30 March 2026 65.83 (0.94%) 65.77 65.52 - 66.77 1.0225 times
Fri 27 March 2026 65.22 (0.34%) 64.71 64.61 - 65.53 1.7897 times
Thu 26 March 2026 65.00 (-0.55%) 65.31 64.88 - 65.78 0.5581 times
Wed 25 March 2026 65.36 (0.21%) 65.85 64.99 - 66.04 0.6382 times
Tue 24 March 2026 65.22 (0.56%) 64.40 64.40 - 66.48 0.5314 times
Mon 23 March 2026 64.86 (1.63%) 64.82 64.14 - 65.70 0.9465 times
Fri 20 March 2026 63.82 (-4.52%) 66.43 63.43 - 66.88 0.6106 times
Thu 19 March 2026 66.84 (-1.23%) 67.26 66.54 - 67.66 0.2375 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 65.89 and 69.34

Weekly Target 163.02
Weekly Target 265.31
Weekly Target 366.473333333333
Weekly Target 468.76
Weekly Target 569.92

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.1443 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.037 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.6058 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.9793 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.8856 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.8359 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.3012 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2227 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.2995 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.6886 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.7705 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 66.64 and 68.59

Monthly Target 165.02
Monthly Target 266.31
Monthly Target 366.973333333333
Monthly Target 468.26
Monthly Target 568.92

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (2.5%) 66.86 65.69 - 67.64 0.1716 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 1.0096 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3579 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2566 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3564 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1262 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.753 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.8017 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1489 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 1.018 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9812 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 65.51 and 74.29

Yearly Target 158.96
Yearly Target 263.28
Yearly Target 367.743333333333
Yearly Target 472.06
Yearly Target 576.52

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (4.73%) 64.56 63.43 - 72.21 0.4599 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.476 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.1331 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.2032 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.3221 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.144 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2616 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwesternCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 66.2
12 day DMA 65.81
20 day DMA 66.87
35 day DMA 68.04
50 day DMA 67.99
100 day DMA 67.06
150 day DMA 64.19
200 day DMA 61.48

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4665.8965.63
12 day EMA66.3766.1566.1
20 day EMA66.7866.766.73
35 day EMA67.267.1867.23
50 day EMA67.8367.8467.9

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.265.6865.47
12 day SMA65.8165.8466.01
20 day SMA66.8767.0867.3
35 day SMA68.0468.0668.12
50 day SMA67.9968.0168.04
100 day SMA67.0667.0166.96
150 day SMA64.1964.1364.08
200 day SMA61.4861.4161.34

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top