ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 68.16 and 69.04

Intraday Target 167.99
Intraday Target 268.32
Intraday Target 368.87
Intraday Target 469.2
Intraday Target 569.75

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 1.1139 times
Fri 11 September 2026 69.24 (-1.1%) 70.99 69.13 - 70.99 0.7799 times
Thu 10 September 2026 70.01 (-0.79%) 70.57 70.01 - 71.06 1.3275 times
Wed 09 September 2026 70.57 (-1.69%) 71.84 70.35 - 71.84 0.6529 times
Tue 08 September 2026 71.78 (1.41%) 70.62 70.62 - 72.35 0.6186 times
Fri 04 September 2026 70.78 (-0.17%) 70.40 70.32 - 71.22 1.082 times
Thu 03 September 2026 70.90 (1.01%) 70.59 70.25 - 71.24 1.2945 times
Wed 02 September 2026 70.19 (0.4%) 69.61 69.22 - 70.83 1.2838 times
Tue 01 September 2026 69.91 (1.08%) 69.21 69.21 - 70.12 0.9038 times
Mon 31 August 2026 69.16 (-1.65%) 69.30 68.88 - 69.92 0.9432 times
Fri 28 August 2026 70.32 (-0.97%) 71.55 70.00 - 71.60 0.7684 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 68.16 and 69.04

Weekly Target 167.99
Weekly Target 268.32
Weekly Target 368.87
Weekly Target 469.2
Weekly Target 569.75

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 0.2546 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.7722 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.2586 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.9527 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.2335 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.1243 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.1804 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 1.1011 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.97 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.1526 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.7331 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 66.69 and 70.5

Monthly Target 166.04
Monthly Target 267.34
Monthly Target 369.846666666667
Monthly Target 471.15
Monthly Target 573.66

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 14 September 2026 68.65 (-0.74%) 69.21 68.54 - 72.35 0.3484 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.7922 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7643 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4506 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8591 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0207 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9769 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2593 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.216 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3125 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0898 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 66.04 and 77.79

Yearly Target 157.34
Yearly Target 262.99
Yearly Target 369.086666666667
Yearly Target 474.74
Yearly Target 580.84

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 14 September 2026 68.65 (6.37%) 64.56 63.43 - 75.18 1.0224 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.3654 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0434 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.0982 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.1958 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0289 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2459 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.

NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwesternCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.21
20 day DMA 70.34
35 day DMA 70.47
50 day DMA 70.91
100 day DMA 70.95
150 day DMA 70.22
200 day DMA 69.31

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6270.1170.54
12 day EMA70.170.3670.56
20 day EMA70.3170.4870.61
35 day EMA70.6170.7370.82
50 day EMA70.9271.0171.08

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.4870.81
12 day SMA70.2170.4570.58
20 day SMA70.3470.570.61
35 day SMA70.4770.5970.68
50 day SMA70.9170.9671.01
100 day SMA70.9570.9771
150 day SMA70.2270.2370.22
200 day SMA69.3169.2969.27

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top