NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 69.33 and 70.4
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.576666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.65 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.66 (0.3%) | 69.59 | 69.00 - 70.07 | 0.6058 times | Fri 21 August 2026 | 69.45 (-1.92%) | 71.09 | 69.26 - 71.09 | 1.1467 times | Thu 20 August 2026 | 70.81 (0.33%) | 70.71 | 70.37 - 71.49 | 1.0143 times | Wed 19 August 2026 | 70.58 (-0.04%) | 71.41 | 70.18 - 71.41 | 1.5127 times | Tue 18 August 2026 | 70.61 (-0.3%) | 71.35 | 70.45 - 71.50 | 0.9457 times | Mon 17 August 2026 | 70.82 (-1.38%) | 70.74 | 70.00 - 70.98 | 0.7334 times | Fri 14 August 2026 | 71.81 (0.41%) | 71.18 | 71.18 - 71.98 | 0.6228 times | Thu 13 August 2026 | 71.52 (1.36%) | 71.04 | 71.04 - 72.26 | 1.0709 times | Wed 12 August 2026 | 70.56 (-0.13%) | 71.24 | 70.51 - 71.33 | 1.3139 times | Tue 11 August 2026 | 70.65 (-0.8%) | 71.40 | 70.37 - 71.80 | 1.0337 times | Mon 10 August 2026 | 71.22 (-1.21%) | 71.50 | 70.52 - 71.50 | 0.8378 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 69.33 and 70.4
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.66 (0.3%) | 69.59 | 69.00 - 70.07 | 0.125 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.1042 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 1.0065 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 1.0566 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.9857 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.8683 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 1.0317 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.6562 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 1.1263 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 2.0396 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.2209 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.98 and 73.37
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.66 (1.34%) | 69.38 | 68.30 - 72.69 | 0.5858 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7233 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3726 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8129 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9658 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9244 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.1916 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1506 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2419 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0312 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6413 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.55 and 78.3
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 81.17 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.66 (7.93%) | 64.56 | 63.43 - 75.18 | 0.9695 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3775 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0526 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1079 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2064 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.038 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2481 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.82 |
| 20 day DMA | 70.47 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.98 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.36 | 70.82 |
| 12 day EMA | 70.48 | 70.63 | 70.85 |
| 20 day EMA | 70.66 | 70.76 | 70.9 |
| 35 day EMA | 70.71 | 70.77 | 70.85 |
| 50 day EMA | 70.85 | 70.9 | 70.96 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.45 | 70.93 |
| 12 day SMA | 70.82 | 70.87 | 70.84 |
| 20 day SMA | 70.47 | 70.59 | 70.76 |
| 35 day SMA | 71.17 | 71.17 | 71.22 |
| 50 day SMA | 71.13 | 71.13 | 71.13 |
| 100 day SMA | 70.98 | 70.94 | 70.91 |
| 150 day SMA | 69.99 | 69.98 | 69.97 |
| 200 day SMA | 68.92 | 68.88 | 68.83 |


