NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 68.16 and 69.11
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.91 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.86 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.76 (-0.74%) | 68.93 | 68.51 - 69.46 | 1.5218 times | Fri 02 October 2026 | 69.27 (1.08%) | 68.72 | 68.72 - 70.29 | 0.8397 times | Thu 01 October 2026 | 68.53 (0.22%) | 68.12 | 67.15 - 68.74 | 0.8141 times | Wed 30 September 2026 | 68.38 (-0.45%) | 68.86 | 68.25 - 69.12 | 1.0929 times | Tue 29 September 2026 | 68.69 (0.93%) | 67.83 | 67.77 - 68.89 | 0.7898 times | Mon 28 September 2026 | 68.06 (-1.13%) | 68.69 | 65.84 - 68.69 | 1.0048 times | Fri 25 September 2026 | 68.84 (1.13%) | 68.01 | 67.79 - 69.22 | 1.5682 times | Thu 24 September 2026 | 68.07 (-0.92%) | 68.60 | 67.90 - 69.00 | 0.8003 times | Wed 23 September 2026 | 68.70 (-1.67%) | 69.83 | 68.60 - 69.83 | 0.7393 times | Tue 22 September 2026 | 69.87 (0.06%) | 69.65 | 69.38 - 71.42 | 0.829 times | Mon 21 September 2026 | 69.83 (1.99%) | 68.85 | 68.85 - 71.25 | 1.0755 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 68.16 and 69.11
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.76 (-0.74%) | 68.93 | 68.51 - 69.46 | 0.4395 times | Fri 02 October 2026 | 69.27 (0.62%) | 68.69 | 65.84 - 70.29 | 1.3115 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.4475 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.3406 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.6466 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 1.0539 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.7977 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.0329 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 0.9415 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 0.9884 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.922 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 67.96 and 71.1
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.76 (0.56%) | 68.12 | 67.15 - 70.29 | 0.1929 times | Wed 30 September 2026 | 68.38 (-1.13%) | 69.21 | 65.84 - 72.35 | 1.0816 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.8289 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7998 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.5178 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8989 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.068 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0222 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3176 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2723 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3733 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.1 and 77.85
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.76 (6.54%) | 64.56 | 63.43 - 75.18 | 1.1085 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3458 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0283 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0824 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1786 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0141 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2424 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.95 |
| 100 day DMA | 70.52 |
| 150 day DMA | 70.2 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.78 | 68.53 |
| 12 day EMA | 68.85 | 68.87 | 68.8 |
| 20 day EMA | 69.1 | 69.14 | 69.13 |
| 35 day EMA | 69.52 | 69.57 | 69.59 |
| 50 day EMA | 70.04 | 70.09 | 70.12 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.59 | 68.5 |
| 12 day SMA | 68.79 | 68.83 | 68.77 |
| 20 day SMA | 69.08 | 69.18 | 69.26 |
| 35 day SMA | 69.66 | 69.75 | 69.81 |
| 50 day SMA | 69.95 | 70.04 | 70.1 |
| 100 day SMA | 70.52 | 70.54 | 70.56 |
| 150 day SMA | 70.2 | 70.21 | 70.21 |
| 200 day SMA | 69.43 | 69.42 | 69.41 |


