Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 70.86 and 72.56
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.156666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.86 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (3.18%) | 70.06 | 70.06 - 71.76 | 0.5508 times | Wed 22 April 2026 | 69.44 (-1.49%) | 71.45 | 68.81 - 71.45 | 1.1195 times | Tue 21 April 2026 | 70.49 (-2.54%) | 71.89 | 70.32 - 72.24 | 0.7057 times | Mon 20 April 2026 | 72.33 (-0.21%) | 72.74 | 72.04 - 73.47 | 0.685 times | Fri 17 April 2026 | 72.48 (-1.12%) | 73.79 | 72.13 - 73.79 | 1.0276 times | Thu 16 April 2026 | 73.30 (-0.08%) | 72.99 | 72.41 - 73.74 | 1.0868 times | Wed 15 April 2026 | 73.36 (0.11%) | 73.04 | 72.74 - 75.18 | 1.5367 times | Tue 14 April 2026 | 73.28 (6.3%) | 68.78 | 68.27 - 73.82 | 1.9131 times | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.6576 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.7172 times | Thu 09 April 2026 | 70.71 (0.26%) | 70.22 | 70.22 - 71.17 | 0.9797 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.9 and 72.56
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (-1.15%) | 72.74 | 68.81 - 73.47 | 0.5509 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1197 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.0766 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.2225 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.1079 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6472 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.0461 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9461 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.893 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.3901 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.238 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.67 and 78.16
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (8.66%) | 66.86 | 65.69 - 75.18 | 0.774 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9477 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2747 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1796 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2732 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0572 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7068 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7526 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0785 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9556 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.921 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.54 and 79.29
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 70.086666666667 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (11.02%) | 64.56 | 63.43 - 75.18 | 0.533 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4595 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1205 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1898 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3074 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1312 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2587 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.43 |
| 20 day DMA | 69.55 |
| 35 day DMA | 68.69 |
| 50 day DMA | 68.89 |
| 100 day DMA | 67.75 |
| 150 day DMA | 65.48 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.95 | 71.7 |
| 12 day EMA | 70.83 | 70.68 | 70.91 |
| 20 day EMA | 70.16 | 70 | 70.06 |
| 35 day EMA | 69.67 | 69.55 | 69.56 |
| 50 day EMA | 69.09 | 68.99 | 68.97 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.61 | 72.39 |
| 12 day SMA | 71.43 | 71.27 | 71.16 |
| 20 day SMA | 69.55 | 69.23 | 69.02 |
| 35 day SMA | 68.69 | 68.66 | 68.68 |
| 50 day SMA | 68.89 | 68.83 | 68.79 |
| 100 day SMA | 67.75 | 67.71 | 67.69 |
| 150 day SMA | 65.48 | 65.38 | 65.3 |
| 200 day SMA | 62.85 | 62.75 | 62.66 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
