NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 52.78 and 53.67

Intraday Target 152.55
Intraday Target 253.01
Intraday Target 353.443333333333
Intraday Target 453.9
Intraday Target 554.33

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Tue 31 December 2024 53.46 (-0.17%) 53.71 52.99 - 53.88 0.7893 times
Mon 30 December 2024 53.55 (1.04%) 52.67 52.35 - 53.63 0.6163 times
Fri 27 December 2024 53.00 (-0.84%) 52.98 52.83 - 53.40 0.5366 times
Thu 26 December 2024 53.45 (0.51%) 52.78 52.61 - 53.46 0.5316 times
Tue 24 December 2024 53.18 (0.83%) 52.72 52.64 - 53.22 0.2743 times
Mon 23 December 2024 52.74 (0.27%) 52.35 51.92 - 52.82 0.558 times
Fri 20 December 2024 52.60 (0.19%) 52.22 52.20 - 53.25 2.4337 times
Thu 19 December 2024 52.50 (4.08%) 51.82 51.73 - 53.24 1.6149 times
Wed 18 December 2024 50.44 (-3.46%) 52.08 50.43 - 52.31 1.2186 times
Tue 17 December 2024 52.25 (2.85%) 51.52 51.10 - 53.30 1.4267 times
Mon 16 December 2024 50.80 (-0.26%) 50.71 50.69 - 51.42 0.6851 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 52.91 and 54.44

Weekly Target 151.7
Weekly Target 252.58
Weekly Target 353.23
Weekly Target 454.11
Weekly Target 554.76

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Tue 31 December 2024 53.46 (0.87%) 52.67 52.35 - 53.88 0.429 times
Fri 27 December 2024 53.00 (0.76%) 52.35 51.92 - 53.46 0.58 times
Fri 20 December 2024 52.60 (3.28%) 50.71 50.43 - 53.30 2.2519 times
Fri 13 December 2024 50.93 (-6.52%) 53.53 50.43 - 53.74 0.8368 times
Tue 26 November 2024 54.48 (0%) 56.84 54.37 - 57.00 0.5428 times
Tue 26 November 2024 54.48 (-4%) 57.13 54.37 - 57.49 0.8387 times
Fri 22 November 2024 56.75 (2.83%) 54.99 54.79 - 57.00 0.7826 times
Fri 15 November 2024 55.19 (1.79%) 54.48 54.32 - 55.74 0.9849 times
Fri 08 November 2024 54.22 (2.71%) 52.54 52.32 - 54.76 1.1995 times
Fri 01 November 2024 52.79 (-3.1%) 54.80 52.32 - 55.37 1.5539 times
Fri 25 October 2024 54.48 (-3.52%) 56.45 54.41 - 56.63 2.2093 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 50.22 and 53.67

Monthly Target 149.14
Monthly Target 251.3
Monthly Target 352.59
Monthly Target 454.75
Monthly Target 556.04

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 0.9915 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 1.102 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.5899 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 1.0792 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 0.915 times
Wed 31 July 2024 53.77 (7.37%) 49.99 48.52 - 55.47 0.908 times
Fri 28 June 2024 50.08 (-3.62%) 52.25 48.91 - 52.39 0.7339 times
Fri 31 May 2024 51.96 (3.01%) 50.51 49.99 - 53.03 0.714 times
Tue 30 April 2024 50.44 (-0.96%) 50.98 47.48 - 51.02 0.9046 times
Thu 28 March 2024 50.93 (6.28%) 47.88 47.23 - 51.09 1.0618 times
Thu 29 February 2024 47.92 (-0.42%) 48.08 46.15 - 49.83 1.3599 times

 monthly chart NorthwesternCorp

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 31 December 2024

Munafa value: 55 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 53.33
12 day DMA 52.41
20 day DMA 53.06
35 day DMA 53.74
50 day DMA 54.19
100 day DMA 54.39
150 day DMA 53.25
200 day DMA 52.51

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.1252.91
12 day EMA5352.9252.81
20 day EMA53.1853.1553.11
35 day EMA53.5553.5653.56
50 day EMA54.1554.1854.21

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.1852.99
12 day SMA52.4152.2552.14
20 day SMA53.0653.2253.32
35 day SMA53.7453.7453.75
50 day SMA54.1954.2154.23
100 day SMA54.3954.454.4
150 day SMA53.2553.2353.23
200 day SMA52.5152.552.48

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top