ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong intraday Stock price targets for NorthwesternCorp are 69.33 and 70.4

Intraday Target 168.51
Intraday Target 269.08
Intraday Target 369.576666666667
Intraday Target 470.15
Intraday Target 570.65

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.6058 times
Fri 21 August 2026 69.45 (-1.92%) 71.09 69.26 - 71.09 1.1467 times
Thu 20 August 2026 70.81 (0.33%) 70.71 70.37 - 71.49 1.0143 times
Wed 19 August 2026 70.58 (-0.04%) 71.41 70.18 - 71.41 1.5127 times
Tue 18 August 2026 70.61 (-0.3%) 71.35 70.45 - 71.50 0.9457 times
Mon 17 August 2026 70.82 (-1.38%) 70.74 70.00 - 70.98 0.7334 times
Fri 14 August 2026 71.81 (0.41%) 71.18 71.18 - 71.98 0.6228 times
Thu 13 August 2026 71.52 (1.36%) 71.04 71.04 - 72.26 1.0709 times
Wed 12 August 2026 70.56 (-0.13%) 71.24 70.51 - 71.33 1.3139 times
Tue 11 August 2026 70.65 (-0.8%) 71.40 70.37 - 71.80 1.0337 times
Mon 10 August 2026 71.22 (-1.21%) 71.50 70.52 - 71.50 0.8378 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 69.33 and 70.4

Weekly Target 168.51
Weekly Target 269.08
Weekly Target 369.576666666667
Weekly Target 470.15
Weekly Target 570.65

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.125 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.1042 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.0065 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.0566 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.9857 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.8683 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.0317 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.6562 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 1.1263 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 2.0396 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 1.2209 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 68.98 and 73.37

Monthly Target 165.83
Monthly Target 267.74
Monthly Target 370.216666666667
Monthly Target 472.13
Monthly Target 574.61

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (1.34%) 69.38 68.30 - 72.69 0.5858 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7233 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.3726 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8129 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9658 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9244 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.1916 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1506 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2419 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0312 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.6413 times

 monthly chart NorthwesternCorp

Yearly price and charts NorthwesternCorp

Strong yearly Stock price targets for NorthwesternCorp NWE are 66.55 and 78.3

Yearly Target 157.67
Yearly Target 263.67
Yearly Target 369.423333333333
Yearly Target 475.42
Yearly Target 581.17

Yearly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (7.93%) 64.56 63.43 - 75.18 0.9695 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.3775 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0526 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1079 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2064 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.038 times
Thu 31 December 2020 58.31 (0%) 48.65 48.26 - 62.82 0.2481 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.

NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwesternCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.22
12 day DMA 70.82
20 day DMA 70.47
35 day DMA 71.17
50 day DMA 71.13
100 day DMA 70.98
150 day DMA 69.99
200 day DMA 68.92

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.3670.82
12 day EMA70.4870.6370.85
20 day EMA70.6670.7670.9
35 day EMA70.7170.7770.85
50 day EMA70.8570.970.96

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2270.4570.93
12 day SMA70.8270.8770.84
20 day SMA70.4770.5970.76
35 day SMA71.1771.1771.22
50 day SMA71.1371.1371.13
100 day SMA70.9870.9470.91
150 day SMA69.9969.9869.97
200 day SMA68.9268.8868.83

Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top