NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 56.37 and 56.88

Daily Target 1	56.24
Daily Target 2	56.49
Daily Target 3	56.746666666667
Daily Target 4	57
Daily Target 5	57.26

Daily price and volume Northwestern Corp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	56.75 (0.42%)	56.90	56.49 - 57.00	0.969 times
Thu 21 November 2024	56.51 (1.69%)	55.92	55.50 - 56.54	0.874 times
Wed 20 November 2024	55.57 (-0.16%)	55.42	55.04 - 55.61	0.8521 times
Tue 19 November 2024	55.66 (0.13%)	55.28	54.79 - 55.69	0.8672 times
Mon 18 November 2024	55.59 (0.72%)	54.99	54.87 - 55.92	0.8655 times
Fri 15 November 2024	55.19 (0.62%)	55.08	54.86 - 55.42	1.1465 times
Thu 14 November 2024	54.85 (-0.76%)	55.34	54.70 - 55.40	0.8984 times
Wed 13 November 2024	55.27 (0.14%)	55.57	54.94 - 55.74	1.2771 times
Tue 12 November 2024	55.19 (0.36%)	55.05	54.90 - 55.63	1.3728 times
Mon 11 November 2024	54.99 (1.42%)	54.48	54.32 - 55.23	0.8775 times
Fri 08 November 2024	54.22 (1.52%)	53.79	53.27 - 54.35	1.2072 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 55.77 and 57.98

Weekly Target 1	53.97
Weekly Target 2	55.36
Weekly Target 3	56.18
Weekly Target 4	57.57
Weekly Target 5	58.39

Weekly price and volumes for Northwestern Corp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	56.75 (2.83%)	54.99	54.79 - 57.00	0.629 times
Fri 15 November 2024	55.19 (1.79%)	54.48	54.32 - 55.74	0.7915 times
Fri 08 November 2024	54.22 (2.71%)	52.54	52.32 - 54.76	0.964 times
Fri 01 November 2024	52.79 (-3.1%)	54.80	52.32 - 55.37	1.2488 times
Fri 25 October 2024	54.48 (-3.52%)	56.45	54.41 - 56.63	1.7756 times
Fri 18 October 2024	56.47 (2.47%)	55.33	55.21 - 57.30	1.1248 times
Fri 11 October 2024	55.11 (-1.18%)	55.77	53.99 - 55.77	0.7252 times
Fri 04 October 2024	55.77 (-2.62%)	56.98	55.40 - 57.43	0.698 times
Fri 27 September 2024	57.27 (1.42%)	56.79	56.41 - 57.48	0.7716 times
Fri 20 September 2024	56.47 (0.95%)	56.25	55.90 - 57.23	1.2716 times
Fri 13 September 2024	55.94 (2.57%)	54.25	54.01 - 55.96	0.7489 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 54.54 and 59.22

Monthly Target 1	50.68
Monthly Target 2	53.71
Monthly Target 3	55.356666666667
Monthly Target 4	58.39
Monthly Target 5	60.04

Monthly price and volumes Northwestern Corp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	56.75 (6.15%)	53.62	52.32 - 57.00	0.7652 times
Thu 31 October 2024	53.46 (-6.57%)	57.22	52.32 - 57.30	1.5845 times
Mon 30 September 2024	57.22 (5.2%)	54.06	53.94 - 57.48	1.0755 times
Fri 30 August 2024	54.39 (1.15%)	53.95	51.16 - 54.55	0.9119 times
Wed 31 July 2024	53.77 (7.37%)	49.99	48.52 - 55.47	0.9049 times
Fri 28 June 2024	50.08 (-3.62%)	52.25	48.91 - 52.39	0.7314 times
Fri 31 May 2024	51.96 (3.01%)	50.51	49.99 - 53.03	0.7116 times
Tue 30 April 2024	50.44 (-0.96%)	50.98	47.48 - 51.02	0.9015 times
Thu 28 March 2024	50.93 (6.28%)	47.88	47.23 - 51.09	1.0582 times
Thu 29 February 2024	47.92 (-0.42%)	48.08	46.15 - 49.83	1.3553 times
Wed 31 January 2024	48.12 (-5.44%)	50.90	46.94 - 51.80	1.7022 times

monthly chart NorthwesternCorp

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18

Tomorrow's movement Prediction of Northwestern Corp NWE is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwesternCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period	DMA value
5 day DMA	56.02
12 day DMA	55.27
20 day DMA	54.63
35 day DMA	54.95
50 day DMA	55.48
100 day DMA	54.3
150 day DMA	53.09
200 day DMA	52.12

EMA (exponential moving average) of Northwestern Corp NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.1	55.77	55.4
12 day EMA	55.48	55.25	55.02
20 day EMA	55.23	55.07	54.92
35 day EMA	55.25	55.16	55.08
50 day EMA	55.51	55.46	55.42

SMA (simple moving average) of Northwestern Corp NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.02	55.7	55.37
12 day SMA	55.27	55.09	54.81
20 day SMA	54.63	54.52	54.45
35 day SMA	54.95	54.92	54.91
50 day SMA	55.48	55.46	55.44
100 day SMA	54.3	54.22	54.14
150 day SMA	53.09	53.04	53
200 day SMA	52.12	52.08	52.05