Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 70.07 and 71.36
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.28 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.3131 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.7612 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.9231 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.835 times | Thu 07 May 2026 | 72.41 (1.87%) | 70.99 | 69.95 - 73.72 | 1.2111 times | Wed 06 May 2026 | 71.08 (0.13%) | 71.62 | 70.16 - 71.70 | 1.2045 times | Tue 05 May 2026 | 70.99 (-1.31%) | 71.83 | 70.93 - 72.44 | 0.6481 times | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 1.055 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.9648 times | Thu 30 April 2026 | 72.34 (1.4%) | 71.12 | 71.12 - 72.60 | 1.084 times | Wed 29 April 2026 | 71.34 (-1.44%) | 72.00 | 71.26 - 72.38 | 1.0227 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 69.41 and 72.02
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-1.67%) | 72.69 | 70.25 - 72.86 | 0.5707 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.9432 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.1108 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.703 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2011 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1549 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3114 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.1884 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6942 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1222 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0149 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.68 and 72.45
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-1.6%) | 72.25 | 69.95 - 73.72 | 0.3723 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0442 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9994 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2883 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.244 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3427 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1149 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6934 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7936 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1072 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0077 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.31 and 79.06
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 69.93 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (10.29%) | 64.56 | 63.43 - 75.18 | 0.6086 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.46 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1156 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1742 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2786 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1001 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2629 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.71 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.59 |
| 100 day DMA | 68.4 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.56 | 71.59 |
| 12 day EMA | 71.52 | 71.58 | 71.6 |
| 20 day EMA | 71.32 | 71.33 | 71.31 |
| 35 day EMA | 70.62 | 70.59 | 70.54 |
| 50 day EMA | 69.8 | 69.74 | 69.67 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.63 | 71.53 |
| 12 day SMA | 71.73 | 71.84 | 71.82 |
| 20 day SMA | 71.71 | 71.82 | 71.91 |
| 35 day SMA | 70.31 | 70.14 | 69.95 |
| 50 day SMA | 69.59 | 69.56 | 69.53 |
| 100 day SMA | 68.4 | 68.35 | 68.3 |
| 150 day SMA | 66.76 | 66.67 | 66.58 |
| 200 day SMA | 64.06 | 63.97 | 63.87 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
