NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 68.16 and 69.04
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 68.87 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.75 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.65 (-0.85%) | 69.24 | 68.54 - 69.42 | 1.1139 times | Fri 11 September 2026 | 69.24 (-1.1%) | 70.99 | 69.13 - 70.99 | 0.7799 times | Thu 10 September 2026 | 70.01 (-0.79%) | 70.57 | 70.01 - 71.06 | 1.3275 times | Wed 09 September 2026 | 70.57 (-1.69%) | 71.84 | 70.35 - 71.84 | 0.6529 times | Tue 08 September 2026 | 71.78 (1.41%) | 70.62 | 70.62 - 72.35 | 0.6186 times | Fri 04 September 2026 | 70.78 (-0.17%) | 70.40 | 70.32 - 71.22 | 1.082 times | Thu 03 September 2026 | 70.90 (1.01%) | 70.59 | 70.25 - 71.24 | 1.2945 times | Wed 02 September 2026 | 70.19 (0.4%) | 69.61 | 69.22 - 70.83 | 1.2838 times | Tue 01 September 2026 | 69.91 (1.08%) | 69.21 | 69.21 - 70.12 | 0.9038 times | Mon 31 August 2026 | 69.16 (-1.65%) | 69.30 | 68.88 - 69.92 | 0.9432 times | Fri 28 August 2026 | 70.32 (-0.97%) | 71.55 | 70.00 - 71.60 | 0.7684 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 68.16 and 69.04
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.65 (-0.85%) | 69.24 | 68.54 - 69.42 | 0.2546 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.7722 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 1.2586 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.9527 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.2335 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 1.1243 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 1.1804 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 1.1011 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.97 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 1.1526 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.7331 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 66.69 and 70.5
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.65 (-0.74%) | 69.21 | 68.54 - 72.35 | 0.3484 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.7922 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7643 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4506 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8591 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0207 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9769 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2593 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.216 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3125 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0898 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.04 and 77.79
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 69.086666666667 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.65 (6.37%) | 64.56 | 63.43 - 75.18 | 1.0224 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3654 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0434 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0982 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1958 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0289 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2459 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.34 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.91 |
| 100 day DMA | 70.95 |
| 150 day DMA | 70.22 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.11 | 70.54 |
| 12 day EMA | 70.1 | 70.36 | 70.56 |
| 20 day EMA | 70.31 | 70.48 | 70.61 |
| 35 day EMA | 70.61 | 70.73 | 70.82 |
| 50 day EMA | 70.92 | 71.01 | 71.08 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.48 | 70.81 |
| 12 day SMA | 70.21 | 70.45 | 70.58 |
| 20 day SMA | 70.34 | 70.5 | 70.61 |
| 35 day SMA | 70.47 | 70.59 | 70.68 |
| 50 day SMA | 70.91 | 70.96 | 71.01 |
| 100 day SMA | 70.95 | 70.97 | 71 |
| 150 day SMA | 70.22 | 70.23 | 70.22 |
| 200 day SMA | 69.31 | 69.29 | 69.27 |


