ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 66.41
  • 12Day Average: 65.64
  • 20Day Average: 65.16
  • 50Day Average: 65.55
  • 100Day Average: 61.87
  • 150Day Average: 58.89

NWE Indicators & signals

Indicator MACD (12,26,9)

65.93, 65.6, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 26.06, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 67.54 66.02 to 67.81 1.75% 0.75 times
13 Tue Jan 2026 66.38 65.72 to 66.99 0.79% 0.67 times
12 Mon Jan 2026 65.86 65.40 to 66.61 -0.23% 0.94 times
09 Fri Jan 2026 66.01 65.27 to 67.10 -0.35% 0.9 times
08 Thu Jan 2026 66.24 65.30 to 67.99 -1.34% 1.82 times
07 Wed Jan 2026 67.14 64.66 to 67.28 3.34% 2.17 times
06 Tue Jan 2026 64.97 64.03 to 65.02 0.49% 0.56 times
05 Mon Jan 2026 64.65 63.55 to 64.72 -0.15% 0.63 times
02 Fri Jan 2026 64.75 63.82 to 65.08 0.33% 0.8 times
31 Wed Dec 2025 64.54 64.47 to 64.97 -0.23% 0.92 times
30 Tue Dec 2025 64.69 64.50 to 65.00 -0.26% 0.58 times
29 Mon Dec 2025 64.86 64.54 to 65.22 0.87% 0.48 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWE stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.71 as target. However if you take a buy trade in NWE, then use 66.8 as stoploss and 68.1 as target.

Tomorrow's movement Prediction of NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top