ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 70.86
  • 12Day Average: 71.49
  • 20Day Average: 70.98
  • 50Day Average: 70.93
  • 100Day Average: 70.02
  • 150Day Average: 68.92

NWE Indicators & signals

Indicator MACD (12,26,9)

71.17, 70.92, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 19.54, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 72.70 70.47 to 73.18 2.64% 0.38 times
09 Thu Jul 2026 70.83 70.18 to 71.36 0.71% 0.51 times
08 Wed Jul 2026 70.33 70.19 to 71.59 -0.59% 0.27 times
07 Tue Jul 2026 70.75 70.11 to 71.81 1.52% 0.49 times
06 Mon Jul 2026 69.69 69.67 to 71.53 -2.29% 0.66 times
02 Thu Jul 2026 71.32 70.97 to 72.08 -0.18% 0.86 times
01 Wed Jul 2026 71.45 70.87 to 72.30 -0.24% 0.97 times
30 Tue Jun 2026 71.62 71.57 to 72.63 -1.24% 0.94 times
29 Mon Jun 2026 72.52 71.48 to 72.86 -1.23% 1.17 times
26 Fri Jun 2026 73.42 71.70 to 73.82 2.77% 3.46 times
25 Thu Jun 2026 71.44 71.05 to 72.11 -0.43% 0.66 times
24 Wed Jun 2026 71.75 70.73 to 71.82 1.13% 0.9 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWE stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 71.02 as target. However if you take a buy trade in NWE, then use 72.1 as stoploss and 73.4 as target.

Tomorrow's movement Prediction of NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top