ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 71.02
  • 12Day Average: 71.48
  • 20Day Average: 69.86
  • 50Day Average: 68.95
  • 100Day Average: 67.77
  • 150Day Average: 65.57

NWE Indicators & signals

Indicator MACD (12,26,9)

70.89, 69.9, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 22.04, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 71.19 71.00 to 71.92 -0.64% 0.58 times
23 Thu Apr 2026 71.65 70.06 to 71.76 3.18% 0.55 times
22 Wed Apr 2026 69.44 68.81 to 71.45 -1.49% 1.12 times
21 Tue Apr 2026 70.49 70.32 to 72.24 -2.54% 0.71 times
20 Mon Apr 2026 72.33 72.04 to 73.47 -0.21% 0.69 times
17 Fri Apr 2026 72.48 72.13 to 73.79 -1.12% 1.03 times
16 Thu Apr 2026 73.30 72.41 to 73.74 -0.08% 1.09 times
15 Wed Apr 2026 73.36 72.74 to 75.18 0.11% 1.54 times
14 Tue Apr 2026 73.28 68.27 to 73.82 6.3% 1.91 times
13 Mon Apr 2026 68.94 68.58 to 70.72 -2.37% 0.66 times
10 Fri Apr 2026 70.61 70.12 to 70.88 -0.14% 0.72 times
09 Thu Apr 2026 70.71 70.22 to 71.17 0.26% 0.98 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWE is bullish for shortterm, and stock might move up till 72.8 or till 75.9. Use a stoploss of 70.26 and if this stock hits its stoploss, then it can fall down till 67.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top