ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 70.71
  • 12Day Average: 71.68
  • 20Day Average: 71.79
  • 50Day Average: 71.07
  • 100Day Average: 70.4
  • 150Day Average: 69.6

NWE Indicators & signals

Indicator MACD (12,26,9)

71.23, 71.43, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 13.82, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 68.74 68.53 to 69.74 -1.42% 1.24 times
30 Thu Jul 2026 69.73 69.51 to 71.07 -1.25% 0.91 times
29 Wed Jul 2026 70.61 70.29 to 72.54 -2.32% 1.14 times
28 Tue Jul 2026 72.29 72.27 to 73.48 0.12% 0.94 times
27 Mon Jul 2026 72.20 71.99 to 73.29 -0.91% 0.9 times
24 Fri Jul 2026 72.86 72.37 to 73.39 0% 1.59 times
24 Fri Jul 2026 72.86 72.37 to 73.39 0.43% 1.59 times
23 Thu Jul 2026 72.55 71.21 to 72.91 0.03% 0.82 times
22 Wed Jul 2026 72.53 71.76 to 72.71 1.02% 0.79 times
21 Tue Jul 2026 71.80 70.85 to 71.90 -0.11% 0.81 times
20 Mon Jul 2026 71.88 71.63 to 72.86 -0.25% 0.5 times
17 Fri Jul 2026 72.06 71.89 to 74.12 -1.65% 0.96 times

Technical analysis forecast for NWE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWE NWE at this time. Stock is falling and might fall more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NWE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.2 or 71.43

Tomorrow's movement Prediction of NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top