ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 70.54
  • 12Day Average: 69.72
  • 20Day Average: 69.32
  • 50Day Average: 67.74
  • 100Day Average: 65.87
  • 150Day Average: 62.78

NWE Indicators & signals

Indicator MACD (12,26,9)

69.98, 69.16, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 20, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 70.34 69.56 to 71.24 -1.86% 1.06 times
04 Wed Mar 2026 71.67 69.72 to 72.21 1.26% 1.01 times
03 Tue Mar 2026 70.78 68.18 to 70.92 1.19% 1 times
02 Mon Mar 2026 69.95 69.22 to 70.34 -0.01% 0.67 times
27 Fri Feb 2026 69.96 69.61 to 70.38 0.2% 1.05 times
26 Thu Feb 2026 69.82 69.15 to 70.13 0.29% 0.72 times
25 Wed Feb 2026 69.62 68.67 to 70.01 0.29% 0.76 times
24 Tue Feb 2026 69.42 68.31 to 70.69 0.32% 0.75 times
23 Mon Feb 2026 69.20 68.58 to 70.04 0.39% 1.06 times
20 Fri Feb 2026 68.93 67.94 to 69.07 0.57% 1.17 times
19 Thu Feb 2026 68.54 67.67 to 69.07 0.12% 1.8 times
18 Wed Feb 2026 68.46 68.42 to 70.38 -1.18% 1.91 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 69.48. However, stock will show a bullish move above 70.5.

Tomorrow's movement Prediction of NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top