ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWE Historical charts - Northwestern Corp

Historical charts for Stock NWE - Share Northwestern Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 64.01
  • 12Day Average: 65.57
  • 20Day Average: 66.15
  • 50Day Average: 64.27
  • 100Day Average: 60.54
  • 150Day Average: 57.98

NWE Indicators & signals

Indicator MACD (12,26,9)

65.12, 65.23, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 20.59, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 64.59 64.23 to 64.75 0.17% 0.21 times
23 Tue Dec 2025 64.48 63.72 to 64.91 0.84% 0.44 times
22 Mon Dec 2025 63.94 62.80 to 64.21 1.78% 0.78 times
19 Fri Dec 2025 62.82 62.48 to 64.18 -2.21% 2.05 times
18 Thu Dec 2025 64.24 64.18 to 66.17 -2.28% 1.38 times
17 Wed Dec 2025 65.74 64.89 to 65.93 0.43% 0.77 times
16 Tue Dec 2025 65.46 65.42 to 67.30 -1.73% 0.8 times
15 Mon Dec 2025 66.61 65.71 to 67.54 -1.81% 0.96 times
12 Fri Dec 2025 67.84 67.83 to 68.58 0% 1.11 times
11 Thu Dec 2025 67.84 67.17 to 68.28 1.25% 0.98 times
10 Wed Dec 2025 67.00 66.08 to 67.24 1.06% 0.73 times
09 Tue Dec 2025 66.30 65.85 to 66.96 0.91% 0.85 times

Technical analysis forecast for NWE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWE NWE at this time. Stock is falling and might fall more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWE is bearish for shortterm, and stock might move down till 63.7 or till 61.8. Use a stoploss of 65.34 and if the stock hits stoploss, then it can shoot up till 66.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWE Historical charts - Share Northwestern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWE Historical charts - Share Northwestern Corp

 

Back to top