NASDAQ Northwestern Corp NWE All indicator, Northwestern Corp NWE indicators All technical analysis, Northwestern Corp NWE indicators All free charts, Northwestern Corp NWE indicators All historical values NASDAQ

Stock NWE - Share Northwestern Corp trades in NASDAQ

Daily Support: 63.8
Daily Resistance: 64.6
5 Day DMA Moving Average is 64.03
20 Day DMA Moving Average is 65.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.45%	64.65	64.30	64.89	64.09	0.65 times
Wed 24 Dec 2025	0.17%	64.45	64.59	64.75	64.23	0.72 times
Tue 23 Dec 2025	0.84%	63.89	64.48	64.91	63.72	1.54 times
Mon 22 Dec 2025	1.78%	62.82	63.94	64.21	62.80	2.72 times
Fri 19 Dec 2025	-2.21%	64.18	62.82	64.18	62.48	7.17 times
Thu 18 Dec 2025	-2.28%	65.92	64.24	66.17	64.18	4.83 times
Wed 17 Dec 2025	0.43%	65.24	65.74	65.93	64.89	2.69 times
Tue 16 Dec 2025	-1.73%	66.95	65.46	67.30	65.42	2.81 times
Mon 15 Dec 2025	-1.81%	67.42	66.61	67.54	65.71	3.37 times
Fri 12 Dec 2025	0%	67.92	67.84	68.58	67.83	3.88 times

Volume is calculated using 10 day average volume

NASDAQ Northwestern Corp NWE All indicator, Northwestern Corp NWE indicators All technical analysis, Northwestern Corp NWE indicators All free charts, Northwestern Corp NWE indicators All historical values NASDAQ

Below are charts of NASDAQ Northwestern Corp NWE All indicator, Northwestern Corp NWE indicators All technical analysis, Northwestern Corp NWE indicators All free charts, Northwestern Corp NWE indicators All historical values NASDAQ

Northwestern Corp NWE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northwestern Corp NWE ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Northwestern Corp NWE are:

ADX	+DY	-DY
14.8	19.7	26.5
15.2	20.6	27.9
15.5	21.1	28.9
23.9	18.8	30.6
23.7	20.1	32.6
10.1	22	27
2.9	24.1	25.5
2.9	25.7	24.3
6.8	28.7	25
35.5	32.3	15.4

ADX charts for Northwestern Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northwestern Corp NWE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwestern Corp is 65.95

50 day MA of Northwestern Corp is 64.38

100 day MA of Northwestern Corp is 60.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwestern Corp NWE is downtrend

Historical Moving averages values of Northwestern Corp NWE are:

Price	20 day	50 day	100 day
64.30	65.95	64.38	60.65
64.59	66.15	64.27	60.54
64.48	66.3	64.15	60.42
63.94	66.41	64	60.3
62.82	66.5	63.9	60.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northwestern Corp NWE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwestern Corp NWE is: 479720 M

Current day volume is 0.295 times compared to averaged volume Northwestern Corp has

Historical price to volume measure of Northwestern Corp is:

Price	Percent Change	Percent change within day	Volume change
64.30	-0.45%	-0.54%	0.295 times
64.59	0.17%	0.22%	0.324 times
64.48	0.84%	0.92%	0.694 times
63.94	1.78%	1.78%	1.227 times
62.82	-2.21%	-2.12%	3.237 times
64.24	-2.28%	-2.55%	2.182 times
65.74	0.43%	0.77%	1.214 times
65.46	-1.73%	-2.23%	1.267 times
66.61	-1.81%	-1.2%	1.522 times
67.84	0%	-0.12%	1.752 times

Price to volume Charts of Northwestern Corp NWE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northwestern Corp NWE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northwestern Corp NWE is: 65.95 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northwestern Corp NWE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.30	65.95	1.56	69.07	62.83
64.59	66.15	1.59	69.33	62.97
64.48	66.3	1.58	69.45	63.15
63.94	66.41	1.52	69.46	63.36
62.82	66.5	1.43	69.35	63.65

Bollinger Bands charts for Northwestern Corp NWE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northwestern Corp NWE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northwestern Corp NWE

14 day Northwestern Corp NWE RSI is: 43.19

According to RSI indicator, Buying is dominating the stock of Northwestern Corp NWE

Historical values of RSI indicator for Northwestern Corp are as follows in descending order:

43.19 42.02 43.52 43.83 42.48 43.8 45.52 46.55 47.61 49.03 49.03 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northwestern Corp NWE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwestern Corp NWE

12,26,9 day Northwestern Corp NWE MACD is: 64.99, 65.16, -0.17

According to MACD indicator, Prices of Northwestern Corp NWE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northwestern Corp NWE are:

64.99, 65.16, -0.17
65.12, 65.23, -0.11
65.22, 65.28, -0.060000000000002
65.35, 65.34, 0.0099999999999909
65.61, 65.45, 0.16
66.12, 65.66, 0.46000000000001
66.46, 65.77, 0.69
66.59, 65.77, 0.82000000000001
66.79, 65.8, 0.99000000000001
66.82, 65.74, 1.08

MACD charts of Northwestern Corp NWE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northwestern Corp NWE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northwestern Corp NWE CCI is: -62

According to CCI indicator, Northwestern Corp NWE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Northwestern Corp

Historical CCI values of Northwestern Corp NWE are:

-62 -57 -66 -105 -133 -38 -2 28 59 140

CCI charts of Northwestern Corp NWE are below. Second charts towards left.

Northwestern Corp NWE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northwestern Corp NWE Stochastics is: 33

According to Stochastics indicator, Buying is coming in Northwestern Corp

Northwestern Corp NWE is neither over-bought, nor over-sold

Historical Stochastics values of Northwestern Corp NWE are:

33 33 33 33 33 33 33 33 33 33

Northwestern Corp NWE Stochastics charts are below. Third charts to the left, at the bottom