Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 67.46 and 68.21
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.083333333333 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 68.83 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.84 (0%) | 67.92 | 67.83 - 68.58 | 1.382 times | Thu 11 December 2025 | 67.84 (1.25%) | 67.62 | 67.17 - 68.28 | 1.2245 times | Wed 10 December 2025 | 67.00 (1.06%) | 66.65 | 66.08 - 67.24 | 0.9043 times | Tue 09 December 2025 | 66.30 (0.91%) | 65.85 | 65.85 - 66.96 | 1.0607 times | Mon 08 December 2025 | 65.70 (0.2%) | 65.57 | 65.05 - 66.34 | 1.0465 times | Fri 05 December 2025 | 65.57 (-0.15%) | 65.67 | 65.06 - 65.70 | 0.601 times | Thu 04 December 2025 | 65.67 (-1.57%) | 66.31 | 65.48 - 66.85 | 0.7429 times | Wed 03 December 2025 | 66.72 (-0.58%) | 67.74 | 66.03 - 67.82 | 1.3784 times | Tue 02 December 2025 | 67.11 (-1.27%) | 67.97 | 66.89 - 68.06 | 0.9341 times | Mon 01 December 2025 | 67.97 (-1.62%) | 68.82 | 67.62 - 68.82 | 0.7258 times | Fri 28 November 2025 | 69.09 (1.17%) | 67.95 | 67.95 - 69.23 | 0.5559 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 66.45 and 69.98
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.5297 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.1932 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 1.0698 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.2975 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.2886 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 1.0762 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.2206 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.7722 times | Fri 24 October 2025 | 62.32 (5.15%) | 59.66 | 59.38 - 62.43 | 0.6253 times | Fri 17 October 2025 | 59.27 (0.65%) | 57.68 | 57.12 - 59.64 | 0.9269 times | Tue 07 October 2025 | 58.89 (2.01%) | 57.38 | 57.38 - 58.93 | 0.2895 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 64.56 and 68.33
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.84 (-1.81%) | 68.82 | 65.05 - 68.82 | 0.6622 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1509 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7694 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8193 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1741 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0403 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0026 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8174 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1891 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3747 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.9265 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 59.15 and 77.92
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 62.51 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.84 (26.9%) | 53.70 | 50.46 - 69.23 | 1.2924 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0534 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1185 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2291 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0634 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2432 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.2
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.61 |
| 35 day DMA | 64.94 |
| 50 day DMA | 63.18 |
| 100 day DMA | 59.57 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.92 | 66.46 |
| 12 day EMA | 66.82 | 66.64 | 66.42 |
| 20 day EMA | 66.25 | 66.08 | 65.9 |
| 35 day EMA | 64.72 | 64.54 | 64.35 |
| 50 day EMA | 63.1 | 62.91 | 62.71 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.48 | 66.05 |
| 12 day SMA | 67.09 | 67.06 | 66.98 |
| 20 day SMA | 66.61 | 66.48 | 66.45 |
| 35 day SMA | 64.94 | 64.77 | 64.59 |
| 50 day SMA | 63.18 | 62.99 | 62.79 |
| 100 day SMA | 59.57 | 59.41 | 59.26 |
| 150 day SMA | 57.52 | 57.45 | 57.39 |
| 200 day SMA | 57.31 | 57.24 | 57.17 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
