Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 71.67 and 72.56
| Intraday Target 1 | 70.98 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 71.873333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 72.76 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (0.2%) | 71.84 | 71.40 - 72.29 | 0.7612 times | Thu 21 May 2026 | 71.79 (0.35%) | 71.10 | 70.84 - 71.98 | 1.0137 times | Wed 20 May 2026 | 71.54 (0.8%) | 70.97 | 70.86 - 71.95 | 0.9029 times | Tue 19 May 2026 | 70.97 (-0.71%) | 71.48 | 70.74 - 71.72 | 0.76 times | Mon 18 May 2026 | 71.48 (1.77%) | 71.32 | 70.97 - 72.24 | 1.0595 times | Fri 15 May 2026 | 70.24 (-2.01%) | 70.73 | 69.29 - 71.25 | 1.931 times | Thu 14 May 2026 | 71.68 (0.7%) | 71.61 | 71.21 - 71.92 | 0.7685 times | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.2279 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.7119 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.8632 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.7808 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 71.34 and 72.89
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8853 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0832 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.9119 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.074 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6797 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1613 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1166 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.2679 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.149 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6712 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.085 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.4 and 72.83
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (-0.57%) | 72.25 | 69.29 - 73.72 | 0.6721 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0117 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9683 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2482 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2052 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3009 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0802 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6718 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7689 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0728 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9764 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.68 and 79.43
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (11.45%) | 64.56 | 63.43 - 75.18 | 0.6445 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4518 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1093 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1676 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2714 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.094 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2615 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.55
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.4 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.39 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.44 | 71.27 |
| 12 day EMA | 71.49 | 71.41 | 71.34 |
| 20 day EMA | 71.37 | 71.31 | 71.26 |
| 35 day EMA | 70.63 | 70.55 | 70.48 |
| 50 day EMA | 69.93 | 69.85 | 69.77 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.2 | 71.18 |
| 12 day SMA | 71.49 | 71.42 | 71.35 |
| 20 day SMA | 71.65 | 71.61 | 71.6 |
| 35 day SMA | 71.4 | 71.28 | 71.12 |
| 50 day SMA | 69.85 | 69.75 | 69.67 |
| 100 day SMA | 68.9 | 68.82 | 68.75 |
| 150 day SMA | 67.39 | 67.3 | 67.2 |
| 200 day SMA | 64.72 | 64.62 | 64.52 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
