Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 71.59 and 74.3
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 74.83 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.70 (2.64%) | 70.83 | 70.47 - 73.18 | 0.391 times | Thu 09 July 2026 | 70.83 (0.71%) | 70.18 | 70.18 - 71.36 | 0.523 times | Wed 08 July 2026 | 70.33 (-0.59%) | 70.50 | 70.19 - 71.59 | 0.2727 times | Tue 07 July 2026 | 70.75 (1.52%) | 70.58 | 70.11 - 71.81 | 0.5001 times | Mon 06 July 2026 | 69.69 (-2.29%) | 70.72 | 69.67 - 71.53 | 0.6827 times | Thu 02 July 2026 | 71.32 (-0.18%) | 71.45 | 70.97 - 72.08 | 0.8862 times | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 1.0018 times | Tue 30 June 2026 | 71.62 (-1.24%) | 72.55 | 71.57 - 72.63 | 0.9701 times | Mon 29 June 2026 | 72.52 (-1.23%) | 72.04 | 71.48 - 72.86 | 1.2089 times | Fri 26 June 2026 | 73.42 (2.77%) | 71.99 | 71.70 - 73.82 | 3.5634 times | Thu 25 June 2026 | 71.44 (-0.43%) | 71.05 | 71.05 - 72.11 | 0.6807 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 71.19 and 74.7
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.4952 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.8499 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.539 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9213 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.6174 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.2879 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.726 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.7879 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9639 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8115 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 0.9557 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 71.19 and 74.7
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.70 (1.51%) | 71.62 | 69.67 - 73.18 | 0.2199 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4385 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8519 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0122 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9688 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2488 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2058 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3015 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0807 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6721 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7693 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 68.07 and 79.82
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.70 (12.64%) | 64.56 | 63.43 - 75.18 | 0.8483 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4052 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0737 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1302 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2306 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0589 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2531 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.09
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.98 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.93 |
| 100 day DMA | 70 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.75 | 70.71 |
| 12 day EMA | 71.17 | 70.89 | 70.9 |
| 20 day EMA | 71.02 | 70.84 | 70.84 |
| 35 day EMA | 71.05 | 70.95 | 70.96 |
| 50 day EMA | 70.98 | 70.91 | 70.91 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.58 | 70.71 |
| 12 day SMA | 71.49 | 71.34 | 71.27 |
| 20 day SMA | 70.98 | 70.84 | 70.58 |
| 35 day SMA | 70.68 | 70.63 | 70.65 |
| 50 day SMA | 70.93 | 70.92 | 70.96 |
| 100 day SMA | 70 | 69.96 | 69.94 |
| 150 day SMA | 68.87 | 68.84 | 68.83 |
| 200 day SMA | 66.99 | 66.91 | 66.84 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
