Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 69.59 and 70.71
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 69.836666666667 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 70.96 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.95 (-0.01%) | 69.25 | 69.22 - 70.34 | 0.5722 times | Fri 27 February 2026 | 69.96 (0.2%) | 69.61 | 69.61 - 70.38 | 0.8924 times | Thu 26 February 2026 | 69.82 (0.29%) | 69.43 | 69.15 - 70.13 | 0.6107 times | Wed 25 February 2026 | 69.62 (0.29%) | 69.67 | 68.67 - 70.01 | 0.6459 times | Tue 24 February 2026 | 69.42 (0.32%) | 69.25 | 68.31 - 70.69 | 0.6392 times | Mon 23 February 2026 | 69.20 (0.39%) | 69.28 | 68.58 - 70.04 | 0.8995 times | Fri 20 February 2026 | 68.93 (0.57%) | 69.01 | 67.94 - 69.07 | 0.9957 times | Thu 19 February 2026 | 68.54 (0.12%) | 68.54 | 67.67 - 69.07 | 1.5338 times | Wed 18 February 2026 | 68.46 (-1.18%) | 69.08 | 68.42 - 70.38 | 1.6205 times | Tue 17 February 2026 | 69.28 (-0.57%) | 70.13 | 69.11 - 71.26 | 1.5901 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.9826 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 69.59 and 70.71
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.95 (-0.01%) | 69.25 | 69.22 - 70.34 | 0.1263 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8138 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2668 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2168 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2651 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6439 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.7237 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0234 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7702 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1499 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5226 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 69.59 and 70.71
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.95 (-0.01%) | 69.25 | 69.22 - 70.34 | 0.0335 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.381 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.278 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3794 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1454 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7657 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8153 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1685 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0353 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9978 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8135 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 66.75 and 74.46
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 68.253333333333 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.95 (8.38%) | 64.56 | 63.55 - 71.26 | 0.3273 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.506 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1561 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2276 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3489 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1672 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2669 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.37 |
| 50 day DMA | 67.3 |
| 100 day DMA | 65.49 |
| 150 day DMA | 62.41 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.63 | 69.47 |
| 12 day EMA | 69.37 | 69.26 | 69.13 |
| 20 day EMA | 68.97 | 68.87 | 68.76 |
| 35 day EMA | 68.25 | 68.15 | 68.04 |
| 50 day EMA | 67.49 | 67.39 | 67.29 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.6 | 69.4 |
| 12 day SMA | 69.38 | 69.28 | 69.16 |
| 20 day SMA | 69.08 | 68.97 | 68.87 |
| 35 day SMA | 68.37 | 68.25 | 68.15 |
| 50 day SMA | 67.3 | 67.22 | 67.13 |
| 100 day SMA | 65.49 | 65.36 | 65.24 |
| 150 day SMA | 62.41 | 62.29 | 62.18 |
| 200 day SMA | 60.09 | 60.02 | 59.96 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
