Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 66.59 and 69.72
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 72.31 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.18 (-2.38%) | 70.51 | 68.12 - 71.25 | 0.6767 times | Thu 05 February 2026 | 69.84 (1.38%) | 69.46 | 69.20 - 70.75 | 1.0381 times | Wed 04 February 2026 | 68.89 (-0.61%) | 69.89 | 68.68 - 70.18 | 0.7722 times | Tue 03 February 2026 | 69.31 (2.44%) | 67.62 | 67.62 - 69.39 | 1.1663 times | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 1.2284 times | Fri 30 January 2026 | 67.86 (0.34%) | 67.13 | 66.60 - 68.25 | 1.7608 times | Thu 29 January 2026 | 67.63 (1.7%) | 66.88 | 66.54 - 67.80 | 0.7174 times | Wed 28 January 2026 | 66.50 (-1.39%) | 67.08 | 66.26 - 67.63 | 1.07 times | Tue 27 January 2026 | 67.44 (1.2%) | 66.49 | 66.34 - 67.54 | 0.7111 times | Mon 26 January 2026 | 66.64 (0.23%) | 66.66 | 66.17 - 67.49 | 0.859 times | Fri 23 January 2026 | 66.49 (-1.8%) | 67.47 | 66.08 - 67.71 | 1.321 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 65.81 and 69.72
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.4096 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.478 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.8775 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.6604 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 0.986 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.4481 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4268 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.5832 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.1969 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 0.9336 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.8371 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.81 and 69.72
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.923333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 0.4434 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2994 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4025 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1646 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7786 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.829 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1881 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0527 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0146 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8272 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2033 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 65.87 and 73.57
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 67.66 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.18 (5.64%) | 64.56 | 63.55 - 71.25 | 0.2119 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.532 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1761 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2489 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3723 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1873 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2715 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.67 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.6 |
| 100 day DMA | 63.55 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.86 | 68.37 |
| 12 day EMA | 68.12 | 68.11 | 67.79 |
| 20 day EMA | 67.66 | 67.61 | 67.37 |
| 35 day EMA | 67.25 | 67.19 | 67.03 |
| 50 day EMA | 66.76 | 66.7 | 66.57 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.71 | 68.27 |
| 12 day SMA | 67.85 | 67.86 | 67.7 |
| 20 day SMA | 67.67 | 67.57 | 67.43 |
| 35 day SMA | 66.44 | 66.36 | 66.27 |
| 50 day SMA | 66.6 | 66.57 | 66.49 |
| 100 day SMA | 63.55 | 63.44 | 63.3 |
| 150 day SMA | 60.62 | 60.51 | 60.38 |
| 200 day SMA | 59.22 | 59.17 | 59.11 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
