NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 64.5 and 66.06
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.9 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.46 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 1.2183 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.786 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.3056 times | Tue 17 March 2026 | 67.67 (-0.32%) | 68.44 | 67.34 - 68.44 | 0.8902 times | Mon 16 March 2026 | 67.89 (-0.77%) | 68.35 | 67.68 - 68.97 | 1.3745 times | Fri 13 March 2026 | 68.42 (1.74%) | 66.86 | 66.86 - 68.90 | 1.2689 times | Thu 12 March 2026 | 67.25 (0.42%) | 66.36 | 66.09 - 68.27 | 1.003 times | Wed 11 March 2026 | 66.97 (-1.27%) | 67.61 | 66.79 - 68.27 | 0.9707 times | Tue 10 March 2026 | 67.83 (-2.12%) | 67.97 | 67.55 - 69.07 | 1.245 times | Mon 09 March 2026 | 69.30 (-0.59%) | 69.11 | 67.86 - 69.57 | 0.9379 times | Fri 06 March 2026 | 69.71 (-0.9%) | 69.51 | 68.69 - 70.14 | 0.9074 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.5 and 66.06
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 0.2242 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6176 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.9983 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9028 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8522 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.3266 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2271 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.3248 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.7215 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.805 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0716 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 59.76 and 68.54
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.86 (-7.29%) | 69.25 | 63.43 - 72.21 | 0.6517 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2954 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1987 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2939 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0743 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7183 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7648 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.096 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9711 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.936 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7631 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 64.15 and 72.93
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 66.833333333333 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.86 (0.5%) | 64.56 | 63.43 - 72.21 | 0.403 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4889 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.143 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2137 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3336 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1539 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2639 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.58 |
| 20 day DMA | 68.57 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.24 |
| 100 day DMA | 66.65 |
| 150 day DMA | 63.72 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.33 | 67.58 |
| 12 day EMA | 67.14 | 67.56 | 68.24 |
| 20 day EMA | 67.75 | 68.05 | 68.5 |
| 35 day EMA | 67.92 | 68.1 | 68.35 |
| 50 day EMA | 67.81 | 67.93 | 68.1 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.93 | 67.61 |
| 12 day SMA | 67.58 | 68.14 | 68.72 |
| 20 day SMA | 68.57 | 68.77 | 69.01 |
| 35 day SMA | 68.65 | 68.73 | 68.84 |
| 50 day SMA | 68.24 | 68.27 | 68.34 |
| 100 day SMA | 66.65 | 66.62 | 66.6 |
| 150 day SMA | 63.72 | 63.66 | 63.61 |
| 200 day SMA | 60.98 | 60.93 | 60.88 |


