Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 71.47 and 73.35
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.936666666667 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.82 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 1.0671 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.9759 times | Thu 30 April 2026 | 72.34 (1.4%) | 71.12 | 71.12 - 72.60 | 1.0965 times | Wed 29 April 2026 | 71.34 (-1.44%) | 72.00 | 71.26 - 72.38 | 1.0344 times | Tue 28 April 2026 | 72.38 (-0.15%) | 73.43 | 71.78 - 73.43 | 1.7735 times | Mon 27 April 2026 | 72.49 (1.83%) | 71.97 | 71.81 - 72.62 | 1.0208 times | Fri 24 April 2026 | 71.19 (-0.64%) | 71.30 | 71.00 - 71.92 | 0.5952 times | Thu 23 April 2026 | 71.65 (3.18%) | 70.06 | 70.06 - 71.76 | 0.5648 times | Wed 22 April 2026 | 69.44 (-1.49%) | 71.45 | 68.81 - 71.45 | 1.1481 times | Tue 21 April 2026 | 70.49 (-2.54%) | 71.89 | 70.32 - 72.24 | 0.7237 times | Mon 20 April 2026 | 72.33 (-0.21%) | 72.74 | 72.04 - 73.47 | 0.7025 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 71.47 and 73.35
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 0.207 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.145 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7246 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2381 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1904 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3517 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.225 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7156 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1567 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0461 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9874 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.18 and 72.76
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.57%) | 72.25 | 71.00 - 73.58 | 0.0856 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0601 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0146 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3647 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2629 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3631 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1319 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7567 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8057 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1547 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0231 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.68 and 79.43
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (11.45%) | 64.56 | 63.43 - 75.18 | 0.5677 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4517 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1145 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1834 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3003 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1251 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2573 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.55 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.32 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.21 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.1 | 71.91 |
| 12 day EMA | 71.68 | 71.64 | 71.49 |
| 20 day EMA | 71.12 | 71.03 | 70.88 |
| 35 day EMA | 70.51 | 70.43 | 70.31 |
| 50 day EMA | 69.58 | 69.48 | 69.36 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.21 | 71.95 |
| 12 day SMA | 71.71 | 71.83 | 71.9 |
| 20 day SMA | 71.55 | 71.36 | 71.11 |
| 35 day SMA | 69.29 | 69.16 | 69 |
| 50 day SMA | 69.32 | 69.25 | 69.17 |
| 100 day SMA | 68.11 | 68.05 | 67.98 |
| 150 day SMA | 66.21 | 66.11 | 66 |
| 200 day SMA | 63.53 | 63.44 | 63.34 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
