Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 71.22 and 72.2
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.453333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 72.43 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.48 (0.85%) | 71.02 | 70.95 - 71.93 | 0.9843 times | Tue 25 August 2026 | 70.88 (1.75%) | 69.92 | 69.55 - 71.25 | 0.9193 times | Mon 24 August 2026 | 69.66 (0.3%) | 69.59 | 69.00 - 70.07 | 0.6409 times | Fri 21 August 2026 | 69.45 (-1.92%) | 71.09 | 69.26 - 71.09 | 1.2132 times | Thu 20 August 2026 | 70.81 (0.33%) | 70.71 | 70.37 - 71.49 | 1.0732 times | Wed 19 August 2026 | 70.58 (-0.04%) | 71.41 | 70.18 - 71.41 | 1.6005 times | Tue 18 August 2026 | 70.61 (-0.3%) | 71.35 | 70.45 - 71.50 | 1.0006 times | Mon 17 August 2026 | 70.82 (-1.38%) | 70.74 | 70.00 - 70.98 | 0.7759 times | Fri 14 August 2026 | 71.81 (0.41%) | 71.18 | 71.18 - 71.98 | 0.6589 times | Thu 13 August 2026 | 71.52 (1.36%) | 71.04 | 71.04 - 72.26 | 1.1331 times | Wed 12 August 2026 | 70.56 (-0.13%) | 71.24 | 70.51 - 71.33 | 1.3901 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.24 and 73.17
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.48 (2.92%) | 69.59 | 69.00 - 71.93 | 0.4783 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.0647 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 0.9704 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 1.0188 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.9504 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.8372 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.9948 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.6327 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 1.086 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.9666 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.1772 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 69.89 and 74.28
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.48 (3.99%) | 69.38 | 68.30 - 72.69 | 0.6476 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7185 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3636 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8075 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9595 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9183 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.1838 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.143 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2338 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0244 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6371 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 67.46 and 79.21
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 70.03 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.48 (10.75%) | 64.56 | 63.43 - 75.18 | 0.9766 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3759 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0513 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1066 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2049 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0368 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2478 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.21 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.06 |
| 150 day DMA | 70.03 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.38 | 70.13 |
| 12 day EMA | 70.68 | 70.54 | 70.48 |
| 20 day EMA | 70.76 | 70.68 | 70.66 |
| 35 day EMA | 70.77 | 70.73 | 70.72 |
| 50 day EMA | 70.93 | 70.91 | 70.91 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.28 | 70.22 |
| 12 day SMA | 70.74 | 70.71 | 70.82 |
| 20 day SMA | 70.44 | 70.4 | 70.47 |
| 35 day SMA | 71.21 | 71.17 | 71.17 |
| 50 day SMA | 71.14 | 71.13 | 71.13 |
| 100 day SMA | 71.06 | 71.02 | 70.98 |
| 150 day SMA | 70.03 | 70.01 | 69.99 |
| 200 day SMA | 69.03 | 68.98 | 68.92 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
