Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NWE
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorp
Strong intraday Stock price targets for NorthwesternCorp are 64.43 and 67.12
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 69.2 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 2.1186 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.5256 times | Tue 06 January 2026 | 64.97 (0.49%) | 64.07 | 64.03 - 65.02 | 0.655 times | Mon 05 January 2026 | 64.65 (-0.15%) | 64.65 | 63.55 - 64.72 | 0.737 times | Fri 02 January 2026 | 64.75 (0.33%) | 64.56 | 63.82 - 65.08 | 0.9291 times | Wed 31 December 2025 | 64.54 (-0.23%) | 64.94 | 64.47 - 64.97 | 1.0637 times | Tue 30 December 2025 | 64.69 (-0.26%) | 64.99 | 64.50 - 65.00 | 0.6691 times | Mon 29 December 2025 | 64.86 (0.87%) | 64.54 | 64.54 - 65.22 | 0.5554 times | Fri 26 December 2025 | 64.30 (-0.45%) | 64.65 | 64.09 - 64.89 | 0.3557 times | Wed 24 December 2025 | 64.59 (0.17%) | 64.45 | 64.23 - 64.75 | 0.3909 times | Tue 23 December 2025 | 64.48 (0.84%) | 63.89 | 63.72 - 64.91 | 0.8376 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.9 and 69.34
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.926666666667 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.24 (2.3%) | 64.65 | 63.55 - 67.99 | 0.9206 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.4907 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4674 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.7337 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3107 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0223 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9166 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1117 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1041 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 0.9221 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.189 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 64.9 and 69.34
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.24 (2.63%) | 64.56 | 63.55 - 67.99 | 0.3124 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4362 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1925 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7973 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8489 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2166 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0779 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0389 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.847 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2322 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4245 times |
Yearly price and charts NorthwesternCorp
Strong yearly Stock price targets for NorthwesternCorp NWE are 64.9 and 69.34
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 65.926666666667 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 70.37 |
Yearly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.24 (2.63%) | 64.56 | 63.55 - 67.99 | 0.0381 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5712 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2062 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2808 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4074 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2178 times | Thu 31 December 2020 | 58.31 (0%) | 48.65 | 48.26 - 62.82 | 0.2785 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northwestern Corp NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.69
Munafa value: 66 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.05 |
| 100 day DMA | 61.46 |
| 150 day DMA | 58.56 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.55 | 64.75 |
| 12 day EMA | 65.35 | 65.19 | 64.84 |
| 20 day EMA | 65.3 | 65.2 | 65 |
| 35 day EMA | 64.97 | 64.9 | 64.77 |
| 50 day EMA | 64.84 | 64.78 | 64.68 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.21 | 64.72 |
| 12 day SMA | 64.93 | 64.64 | 64.4 |
| 20 day SMA | 65.34 | 65.34 | 65.27 |
| 35 day SMA | 65.88 | 65.85 | 65.79 |
| 50 day SMA | 65.05 | 64.97 | 64.87 |
| 100 day SMA | 61.46 | 61.36 | 61.24 |
| 150 day SMA | 58.56 | 58.48 | 58.4 |
| 200 day SMA | 58.12 | 58.07 | 58.01 |
Videos related to: NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
