Trend of Extraction Oil XOG TrendLines Extraction Oil & Gas, Inc. XOG share NASDAQ Stock Exchange

Stock XOG - Share Extraction Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 67.94
Daily Resistance: 69.33
5 Day Moving Average is 66.97
20 Day Moving Average is 63.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Nov 2021	2.87%	67.34	68.54	68.73	67.34	-99.84%
Fri 29 Oct 2021	3.48%	64.14	66.63	66.72	63.26	-87.8%
Thu 28 Oct 2021	-2.5%	66.05	64.39	66.58	63.17	-94.33%
Wed 27 Oct 2021	-4.61%	69.15	66.04	69.15	65.94	-93.46%
Tue 26 Oct 2021	2.65%	67.89	69.23	69.61	67.13	-91.6%
Mon 25 Oct 2021	2.32%	66.62	67.44	68.85	66.62	-80.16%
Fri 22 Oct 2021	2.2%	64.82	65.91	65.99	63.86	-82.75%
Thu 21 Oct 2021	-0.78%	65.00	64.49	65.49	64.13	-92.27%
Wed 20 Oct 2021	2.44%	63.16	65.00	65.21	62.58	-89.16%
Mon 18 Oct 2021	0%	63.60	63.45	65.00	63.14	-90.97%

Trend of Extraction Oil & Gas, Inc. XOG Trend lines on Daily charts, Weekly charts, Monthly charts of Extraction Oil & Gas, Inc. XOG NASDAQ

Short term trend of Extraction Oil & Gas, Inc. XOG

Trend of Extraction Oil & Gas, Inc. turned upwards on 01 Nov 2021

Trend of Extraction Oil & Gas, Inc. turned upwards on 29 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned downwards on 28 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned downwards on 27 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned upwards on 26 Oct 2021

Long term trend of Extraction Oil & Gas, Inc. XOG

Trend of Extraction Oil & Gas, Inc. turned upwards on 01 Nov 2021

Trend of Extraction Oil & Gas, Inc. turned upwards on 29 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned downwards on 28 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned downwards on 27 Oct 2021

Trend of Extraction Oil & Gas, Inc. turned upwards on 26 Oct 2021

Below you can plot Trend Lines on Daily charts of Extraction Oil & Gas, Inc., or weekly charts of Extraction Oil & Gas, Inc., or on monthly charts of Extraction Oil & Gas, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!