Munafa Stock Market Course + Intraday & FNO calls 
ExtractionOil XOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extraction Oil XOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do XOG
- Forcast & Targets XOG
- XOG Experts view
- Tomorrow's Movement XOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtractionOil
Strong intraday Stock price targets for ExtractionOil are 67.94 and 69.33
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.203333333333 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 69.59 |
Daily price and volume Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0162 times | Fri 29 October 2021 | 66.63 (3.48%) | 64.14 | 63.26 - 66.72 | 1.2491 times | Thu 28 October 2021 | 64.39 (-2.5%) | 66.05 | 63.17 - 66.58 | 0.5811 times | Wed 27 October 2021 | 66.04 (-4.61%) | 69.15 | 65.94 - 69.15 | 0.6695 times | Tue 26 October 2021 | 69.23 (2.65%) | 67.89 | 67.13 - 69.61 | 0.8601 times | Mon 25 October 2021 | 67.44 (2.32%) | 66.62 | 66.62 - 68.85 | 2.0318 times | Fri 22 October 2021 | 65.91 (2.2%) | 64.82 | 63.86 - 65.99 | 1.7666 times | Thu 21 October 2021 | 64.49 (-0.78%) | 65.00 | 64.13 - 65.49 | 0.7913 times | Wed 20 October 2021 | 65.00 (2.44%) | 63.16 | 62.58 - 65.21 | 1.1096 times | Mon 18 October 2021 | 63.45 (0%) | 63.60 | 63.14 - 65.00 | 0.9246 times | Mon 18 October 2021 | 63.45 (0.32%) | 63.60 | 63.14 - 65.00 | 0.9246 times |
Weekly price and charts ExtractionOil
Strong weekly Stock price targets for ExtractionOil XOG are 67.94 and 69.33
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0037 times | Fri 29 October 2021 | 66.63 (1.09%) | 66.62 | 63.17 - 69.61 | 1.2131 times | Fri 22 October 2021 | 65.91 (3.88%) | 63.60 | 62.58 - 65.99 | 1.0332 times | Mon 18 October 2021 | 63.45 (0.32%) | 63.60 | 63.14 - 65.00 | 0.208 times | Fri 15 October 2021 | 63.25 (6.04%) | 60.58 | 58.23 - 63.67 | 1.1405 times | Fri 08 October 2021 | 59.65 (3.16%) | 58.49 | 55.02 - 61.51 | 1.5121 times | Fri 01 October 2021 | 57.82 (6.76%) | 54.94 | 52.86 - 58.18 | 1.0414 times | Fri 24 September 2021 | 54.16 (5.49%) | 49.97 | 48.97 - 54.65 | 1.0187 times | Fri 17 September 2021 | 51.34 (0.37%) | 52.02 | 50.27 - 54.88 | 1.8647 times | Fri 10 September 2021 | 51.15 (5.07%) | 48.29 | 48.29 - 52.00 | 0.9645 times | Fri 03 September 2021 | 48.68 (0%) | 48.17 | 47.84 - 48.90 | 0.0535 times |
Monthly price and charts ExtractionOil
Strong monthly Stock price targets for ExtractionOil XOG are 67.94 and 69.33
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0011 times | Fri 29 October 2021 | 66.63 (18.03%) | 56.77 | 55.02 - 69.61 | 1.5371 times | Thu 30 September 2021 | 56.45 (23.98%) | 45.27 | 44.58 - 57.48 | 1.4517 times | Tue 31 August 2021 | 45.53 (2.34%) | 44.77 | 36.97 - 47.28 | 0.6159 times | Fri 30 July 2021 | 44.49 (-18.98%) | 55.55 | 42.70 - 58.50 | 0.9796 times | Wed 30 June 2021 | 54.91 (11.79%) | 49.79 | 49.74 - 59.29 | 2.3356 times | Fri 28 May 2021 | 49.12 (17.57%) | 40.78 | 40.28 - 50.97 | 1.365 times | Fri 30 April 2021 | 41.78 (16.25%) | 36.13 | 34.50 - 41.99 | 0.4239 times | Wed 31 March 2021 | 35.94 (6.81%) | 33.80 | 31.46 - 36.99 | 0.537 times | Fri 26 February 2021 | 33.65 (20.18%) | 26.86 | 26.14 - 36.35 | 0.7531 times | Fri 29 January 2021 | 28.00 (10270.37%) | 20.00 | 18.00 - 36.00 | 0.1683 times |
Yearly price and charts ExtractionOil
Strong yearly Stock price targets for ExtractionOil XOG are 43.27 and 94.88
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (25285.19%) | 20.00 | 18.00 - 69.61 | 0.0784 times | Wed 24 June 2020 | 0.27 (-87.26%) | 2.16 | 0.21 - 2.59 | 1.4014 times | Tue 31 December 2019 | 2.12 (-50.58%) | 4.18 | 1.33 - 5.67 | 2.3574 times | Mon 31 December 2018 | 4.29 (-70.56%) | 14.42 | 3.79 - 17.42 | 1.4231 times | Wed 27 December 2017 | 14.57 (-27.3%) | 18.87 | 11.31 - 18.99 | 0.6091 times | Fri 30 December 2016 | 20.04 (0%) | 21.70 | 19.10 - 25.08 | 0.1307 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtractionOil
Tomorrow's movement Prediction of Extraction Oil XOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extraction Oil XOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extraction Oil XOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extraction Oil XOG is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 105 as on Mon 01 November 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtractionOil (XOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtractionOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtractionOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtractionOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtractionOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtractionOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and ExtractionOil XOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtractionOil XOG stock. Volume based technical analysis of ExtractionOil XOG stock is negative.
ExtractionOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extraction Oil XOG
DMA (daily moving average) of Extraction Oil XOG
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.07 |
| 35 day DMA | 59.16 |
| 50 day DMA | 55.65 |
| 100 day DMA | 52.18 |
| 150 day DMA | 50.02 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Extraction Oil XOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.06 | 65.78 |
| 12 day EMA | 65.28 | 64.69 | 64.34 |
| 20 day EMA | 63.21 | 62.65 | 62.23 |
| 35 day EMA | 59.34 | 58.8 | 58.34 |
| 50 day EMA | 55.43 | 54.9 | 54.42 |
SMA (simple moving average) of Extraction Oil XOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.75 | 66.6 |
| 12 day SMA | 65.65 | 65.05 | 64.5 |
| 20 day SMA | 63.07 | 62.57 | 62.13 |
| 35 day SMA | 59.16 | 58.67 | 58.23 |
| 50 day SMA | 55.65 | 55.11 | 54.54 |
| 100 day SMA | 52.18 | 52.06 | 51.97 |
| 150 day SMA | 50.02 | 49.81 | 49.6 |
| 200 day SMA | 45.7 | 45.51 | 45.18 |
Videos related to: ExtractionOil XOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
