Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Extraction Oil & Gas, Inc. XOG technical analysis buy or sell
Munafa technical analysis Extraction Oil & Gas, Inc. XOG technical analysis buy or sell Analysis of Extraction Oil & Gas, Inc. XOG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Nov | 68.54 | 67.34 | 68.73 | 67.34 |
| 29 Fri Oct | 66.63 | 64.14 | 66.72 | 63.26 |
| 28 Thu Oct | 64.39 | 66.05 | 66.58 | 63.17 |
| 27 Wed Oct | 66.04 | 69.15 | 69.15 | 65.94 |
| 26 Tue Oct | 69.23 | 67.89 | 69.61 | 67.13 |
Stock of Extraction Oil & Gas, Inc. closed at 68.54 and it opened at 67.34
It moved inside a range of 67.34 and 68.73
52 week High is 69.61 and 52 week Low is 0.27
Financial Year High is 69.61 and Low is 34.50
This year High is 69.61 and Low is 18.00
Extraction Oil & Gas, Inc. XOG Daily Analysis to buy or sell
As per my analysis of Extraction Oil & Gas, Inc. XOG, 12 day returns for Extraction Oil & Gas, Inc. XOG have been positive, with total returns of 5.29, which is 8.36% with investment starting at 63.25.
An investment of 100,000 bucks in Extraction Oil & Gas, Inc. would have become 108360 bucks today.
Extraction Oil & Gas, Inc. XOG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Extraction Oil & Gas, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extraction Oil & Gas, Inc. XOG at this time.
It appears as if Extraction Oil & Gas, Inc. XOG gave a large move recently.
Stock of Extraction Oil & Gas, Inc. (XOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Extraction Oil & Gas, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extraction Oil & Gas, Inc. stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.07 as target. However if you take a buy trade in Extraction Oil & Gas, Inc., then use 66.7 as stoploss and 71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extraction Oil & Gas, Inc. XOG
Candle stick analysis of Extraction Oil & Gas, Inc. as on 01 Mon Nov 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 29 Fri Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 4
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 28 Thu Oct 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 0.8
Extraction Oil & Gas, Inc. is moving towards a low expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 27 Wed Oct 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0
Extraction Oil & Gas, Inc. is moving towards a low expiry
Extraction Oil & Gas, Inc. is forming a DOJI candle
Candle stick analysis of Extraction Oil & Gas, Inc. as on 26 Tue Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.5
Extraction Oil & Gas, Inc. is moving towards a high expiry
Extraction Oil & Gas, Inc. XOG Weekly Analysis to buy or sell
As per my analysis of Extraction Oil & Gas, Inc. XOG, 12 week returns for Extraction Oil & Gas, Inc. XOG have been positive, with total returns of 19.86, which is 40.8% with investment starting at 48.68.
An investment of 100,000 bucks in Extraction Oil & Gas, Inc. would have become 140800 bucks today.
Extraction Oil & Gas, Inc. XOG moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Extraction Oil & Gas, Inc. XOG
Candle stick analysis of Extraction Oil & Gas, Inc. as on 01 Mon Nov 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 29 Fri Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 10.2 HC: 4.5 LC: 5.5 OC: 4.5
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 22 Fri Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 3.8
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 18 Mon Oct 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 3 HC: 2.4 LC: 0.5 OC: 2.2
Extraction Oil & Gas, Inc. is moving towards a low expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 15 Fri Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 9.3 HC: 0.7 LC: 8.6 OC: 5.1
Extraction Oil & Gas, Inc. is moving towards a high expiry
Extraction Oil & Gas, Inc. XOG Monthly Analysis to buy or sell
As per my analysis of Extraction Oil & Gas, Inc. XOG, 12 month returns for Extraction Oil & Gas, Inc. XOG have been positive, with total returns of 68.19, which is 19482.86% with investment starting at 0.35.
An investment of 100,000 bucks in Extraction Oil & Gas, Inc. would have become 19582860 bucks today.
Extraction Oil & Gas, Inc. XOG moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 11.23% of returns per month.
Monthly Candle Stick analysis of Extraction Oil & Gas, Inc. XOG
Candle stick analysis of Extraction Oil & Gas, Inc. as on 01 Mon Nov 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 29 Fri Oct 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 31.7 HC: 4.5 LC: 26.1 OC: 26.7
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 24 Fri Sep 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 24.1 HC: 1.3 LC: 22.5 OC: 17
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 27 Fri Aug 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 26.4 HC: 0 LC: 26.4 OC: 4.4
Extraction Oil & Gas, Inc. is moving towards a high expiry
Candle stick analysis of Extraction Oil & Gas, Inc. as on 30 Fri Jul 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extraction Oil & Gas, Inc. are:
HL: 37 HC: 31.5 LC: 4.2 OC: 2.9
Extraction Oil & Gas, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Extraction Oil & Gas, Inc. XOG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
