ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XOG Historical charts - Extraction Oil & Gas, Inc.

Historical charts for Stock XOG - Share Extraction Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 66.97
  • 12Day Average: 65.65
  • 20Day Average: 63.07
  • 50Day Average: 55.65
  • 100Day Average: 52.18
  • 150Day Average: 50.02

XOG Indicators & signals

Indicator MACD (12,26,9)

65.29, 61.85, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.47, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Nov 2021 68.54 67.34 to 68.73 2.87% 0.01 times
29 Fri Oct 2021 66.63 63.26 to 66.72 3.48% 1.15 times
28 Thu Oct 2021 64.39 63.17 to 66.58 -2.5% 0.53 times
27 Wed Oct 2021 66.04 65.94 to 69.15 -4.61% 0.61 times
26 Tue Oct 2021 69.23 67.13 to 69.61 2.65% 0.79 times
25 Mon Oct 2021 67.44 66.62 to 68.85 2.32% 1.86 times
22 Fri Oct 2021 65.91 63.86 to 65.99 2.2% 1.62 times
21 Thu Oct 2021 64.49 64.13 to 65.49 -0.78% 0.73 times
20 Wed Oct 2021 65.00 62.58 to 65.21 2.44% 1.02 times
18 Mon Oct 2021 63.45 63.14 to 65.00 0% 0.85 times
18 Mon Oct 2021 63.45 63.14 to 65.00 0.32% 0.85 times
15 Fri Oct 2021 63.25 62.04 to 63.67 3.21% 0.7 times

Technical analysis forecast of XOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOG XOG at this time. Stock is rising and might rise more.

It appears as if XOG XOG gave a large move recently.

Stock of XOG (XOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOG stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 63.27 as target. However if you take a buy trade in XOG, then use 66.9 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of XOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XOG Historical charts - Share Extraction Oil & Gas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XOG Historical charts - Share Extraction Oil & Gas, Inc.

 

Back to top