PVM Price Volume Measure charts Extraction Oil & Gas, Inc. XOG share NASDAQ Stock Exchange

Stock XOG - Share Extraction Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 67.94
Daily Resistance: 69.33
5 Day Moving Average is 66.97
20 Day Moving Average is 63.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Nov 2021	2.87%	67.34	68.54	68.73	67.34	-99.84%
Fri 29 Oct 2021	3.48%	64.14	66.63	66.72	63.26	-87.8%
Thu 28 Oct 2021	-2.5%	66.05	64.39	66.58	63.17	-94.33%
Wed 27 Oct 2021	-4.61%	69.15	66.04	69.15	65.94	-93.46%
Tue 26 Oct 2021	2.65%	67.89	69.23	69.61	67.13	-91.6%
Mon 25 Oct 2021	2.32%	66.62	67.44	68.85	66.62	-80.16%
Fri 22 Oct 2021	2.2%	64.82	65.91	65.99	63.86	-82.75%
Thu 21 Oct 2021	-0.78%	65.00	64.49	65.49	64.13	-92.27%
Wed 20 Oct 2021	2.44%	63.16	65.00	65.21	62.58	-89.16%
Mon 18 Oct 2021	0%	63.60	63.45	65.00	63.14	-90.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Extraction Oil & Gas, Inc. XOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!