NASDAQ Extraction Oil & Gas, Inc. XOG All indicator, Extraction Oil & Gas, Inc. XOG indicators All technical analysis, Extraction Oil & Gas, Inc. XOG indicators All free charts, Extraction Oil & Gas, Inc. XOG indicators All historical values NASDAQ

Stock XOG - Share Extraction Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 67.94
Daily Resistance: 69.33
5 Day DMA Moving Average is 66.97
20 Day DMA Moving Average is 63.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Nov 2021	2.87%	67.34	68.54	68.73	67.34	0 times
Fri 29 Oct 2021	3.48%	64.14	66.63	66.72	63.26	0.06 times
Thu 28 Oct 2021	-2.5%	66.05	64.39	66.58	63.17	0.03 times
Wed 27 Oct 2021	-4.61%	69.15	66.04	69.15	65.94	0.03 times
Tue 26 Oct 2021	2.65%	67.89	69.23	69.61	67.13	0.04 times
Mon 25 Oct 2021	2.32%	66.62	67.44	68.85	66.62	0.1 times
Fri 22 Oct 2021	2.2%	64.82	65.91	65.99	63.86	0.09 times
Thu 21 Oct 2021	-0.78%	65.00	64.49	65.49	64.13	0.04 times
Wed 20 Oct 2021	2.44%	63.16	65.00	65.21	62.58	0.06 times
Mon 18 Oct 2021	0%	63.60	63.45	65.00	63.14	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Extraction Oil & Gas, Inc. XOG All indicator, Extraction Oil & Gas, Inc. XOG indicators All technical analysis, Extraction Oil & Gas, Inc. XOG indicators All free charts, Extraction Oil & Gas, Inc. XOG indicators All historical values NASDAQ

Below are charts of NASDAQ Extraction Oil & Gas, Inc. XOG All indicator, Extraction Oil & Gas, Inc. XOG indicators All technical analysis, Extraction Oil & Gas, Inc. XOG indicators All free charts, Extraction Oil & Gas, Inc. XOG indicators All historical values NASDAQ

Extraction Oil & Gas, Inc. XOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extraction Oil & Gas, Inc. XOG ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Extraction Oil & Gas, Inc. XOG are:

ADX	+DY	-DY
33.3	33.5	16.7
24.8	29.4	17.7
24.2	32.1	19.6
48.2	35.8	12.5
60.4	39.6	9.8
57.9	40.4	10.8
48.5	34.6	12
46.7	35.5	12.9
45.9	36.3	13.5
51.3	39.5	12.7

ADX charts for Extraction Oil & Gas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extraction Oil & Gas, Inc. XOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extraction Oil & Gas, Inc. is 63.07

50 day MA of Extraction Oil & Gas, Inc. is 55.65

100 day MA of Extraction Oil & Gas, Inc. is 52.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Extraction Oil & Gas, Inc. XOG is uptrend

Historical Moving averages values of Extraction Oil & Gas, Inc. XOG are:

Price	20 day	50 day	100 day
68.54	63.07	55.65	52.18
66.63	62.57	55.11	52.06
64.39	62.13	54.54	51.97
66.04	61.74	54.01	51.89
69.23	61.24	53.46	51.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extraction Oil & Gas, Inc. XOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extraction Oil & Gas, Inc. XOG is: 15238590 M

Current day volume is 0 times compared to averaged volume Extraction Oil & Gas, Inc. has

Historical price to volume measure of Extraction Oil & Gas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.54	2.87%	1.78%	0 times
66.63	3.48%	3.88%	0.017 times
64.39	-2.5%	-2.51%	0.008 times
66.04	-4.61%	-4.5%	0.009 times
69.23	2.65%	1.97%	0.012 times
67.44	2.32%	1.23%	0.028 times
65.91	2.2%	1.68%	0.024 times
64.49	-0.78%	-0.78%	0.011 times
65.00	2.44%	2.91%	0.015 times
63.45	0%	-0.24%	0.013 times

Price to volume Charts of Extraction Oil & Gas, Inc. XOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extraction Oil & Gas, Inc. XOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extraction Oil & Gas, Inc. XOG is: 63.07 & deviation is 3.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Extraction Oil & Gas, Inc. XOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.54	63.07	3.61	70.3	55.84
66.63	62.57	3.51	69.6	55.54
64.39	62.13	3.53	69.19	55.07
66.04	61.74	3.7	69.13	54.35
69.23	61.24	3.75	68.73	53.75

Bollinger Bands charts for Extraction Oil & Gas, Inc. XOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extraction Oil & Gas, Inc. XOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extraction Oil & Gas, Inc. XOG

14 day Extraction Oil & Gas, Inc. XOG RSI is: 55.57

According to RSI indicator, Buying is dominating the stock of Extraction Oil & Gas, Inc. XOG

Historical values of RSI indicator for Extraction Oil & Gas, Inc. are as follows in descending order:

55.57 54.77 53.37 54.4 58.69 57.83 57.29 56.88 56.11 55.43 55.43 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extraction Oil & Gas, Inc. XOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extraction Oil & Gas, Inc. XOG

12,26,9 day Extraction Oil & Gas, Inc. XOG MACD is: 65.29, 61.85, 3.44

According to MACD indicator, Prices of Extraction Oil & Gas, Inc. XOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Extraction Oil & Gas, Inc. XOG are:

65.29, 61.85, 3.44
64.7, 61.31, 3.39
64.35, 60.88, 3.47
64.34, 60.6, 3.74
64.03, 60.17, 3.86
63.08, 59.44, 3.64
62.29, 58.8, 3.49
61.63, 58.23, 3.4
61.11, 57.73, 3.38
60.4, 57.15, 3.25

MACD charts of Extraction Oil & Gas, Inc. XOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extraction Oil & Gas, Inc. XOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extraction Oil & Gas, Inc. XOG CCI is: 118

According to CCI indicator, Extraction Oil & Gas, Inc. XOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Extraction Oil & Gas, Inc.

Historical CCI values of Extraction Oil & Gas, Inc. XOG are:

118 26 -2 78 133 98 16 -3 -18 -31

CCI charts of Extraction Oil & Gas, Inc. XOG are below. Second charts towards left.

Extraction Oil & Gas, Inc. XOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extraction Oil & Gas, Inc. XOG Stochastics is: 73

According to Stochastics indicator, Buying is coming in Extraction Oil & Gas, Inc.

Extraction Oil & Gas, Inc. XOG is closing near its highest highs

Historical Stochastics values of Extraction Oil & Gas, Inc. XOG are:

73 73 73 73 73 73 73 73 73 73

Extraction Oil & Gas, Inc. XOG Stochastics charts are below. Third charts to the left, at the bottom