Trend of Merus N MRUS TrendLines Merus N.V. MRUS share NASDAQ Stock Exchange

Stock MRUS - Share Merus N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 83.68
Daily Resistance: 93.47
5 Day Moving Average is 95.54
20 Day Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-7.14%	96.52	90.00	96.93	87.14	115.06%
Fri 26 Dec 2025	0.01%	96.88	96.92	97.00	96.83	-65.35%
Wed 24 Dec 2025	0.01%	96.92	96.91	96.96	96.91	-81.49%
Tue 23 Dec 2025	-0.05%	96.95	96.90	96.98	96.90	-63.94%
Mon 22 Dec 2025	-0.06%	96.90	96.95	97.02	96.90	-52.15%
Fri 19 Dec 2025	0.22%	96.93	97.01	97.14	96.82	-12.59%
Thu 18 Dec 2025	-0.09%	96.95	96.80	96.96	96.78	-21.46%
Wed 17 Dec 2025	-0.03%	96.95	96.89	96.99	96.85	43.01%
Tue 16 Dec 2025	0.1%	96.77	96.92	96.98	96.73	24.54%
Mon 15 Dec 2025	-0.11%	96.87	96.82	96.93	96.69	-12.85%

Trend of Merus N.V. MRUS Trend lines on Daily charts, Weekly charts, Monthly charts of Merus N.V. MRUS NASDAQ

Short term trend of Merus N.V. MRUS

Trend of Merus N.V. turned downwards on 29 Dec 2025

Trend of Merus N.V. turned upwards on 29 Sep 2025

Trend of Merus N.V. turned upwards on 26 Sep 2025

Trend of Merus N.V. turned downwards on 23 Sep 2025

Trend of Merus N.V. turned upwards on 22 Sep 2025

Long term trend of Merus N.V. MRUS

Trend of Merus N.V. turned downwards on 29 Dec 2025

Trend of Merus N.V. turned upwards on 29 Sep 2025

Trend of Merus N.V. turned upwards on 17 Sep 2025

Trend of Merus N.V. turned downwards on 16 Sep 2025

Trend of Merus N.V. turned downwards on 15 Sep 2025

Below you can plot Trend Lines on Daily charts of Merus N.V., or weekly charts of Merus N.V., or on monthly charts of Merus N.V.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!