Munafa Stock Market Course + Intraday & FNO calls 
Merus N (MRUS) Technical (Analysis) Reports Merus N ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merus N (MRUS)
Technical Analysis Report for NASDAQ stock MRUS Merus N. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MRUS Merus N then click here. or read Experts views on Merus N or Forecast & share price targets of Merus N
Merus N Opened at 96.20 and Closed at: 96.14, which is -0.08% of previous session's close. It moved within a range of 96.09 and 96.25
The session was a Bearish session with an average volume of 703800, which is -102.6% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 96.04 and resistance for tomorrow is 96.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.07, 96 resistance for tomorrow's hourly charts is 96.23, 96.32
10 Day SMA for Merus N (MRUS) is 96.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merus N (MRUS) is 95.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merus N (MRUS) is 94.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merus N is 63.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merus N is at 95.91 and 200 DMA is at 63.99, while 50 DMA and 100 DMA are at 94.62 and 80.46 respectively
Merus N (MRUS) moving average of 20 SMA is at 95.91 and 20 EMA is at 95.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 96.14 | 95.91 | 95.65 |
| 04 Thu Dec | 96.22 | 95.86 | 95.6 |
| 03 Wed Dec | 96.12 | 95.81 | 95.53 |
| 02 Tue Dec | 95.99 | 95.76 | 95.47 |
| 01 Mon Dec | 95.94 | 95.7 | 95.42 |
| 28 Fri Nov | 96.14 | 95.65 | 95.36 |
Merus N (MRUS) moving average of 50 SMA is at 94.62 and 50 EMA is at 91.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 96.14 | 94.62 | 91.22 |
| 04 Thu Dec | 96.22 | 94.06 | 91.02 |
| 03 Wed Dec | 96.12 | 93.5 | 90.81 |
| 02 Tue Dec | 95.99 | 92.95 | 90.59 |
| 01 Mon Dec | 95.94 | 92.41 | 90.37 |
| 28 Fri Nov | 96.14 | 91.86 | 90.14 |
Merus N (MRUS) moving average of 100 SMA is at 80.46 and 100 EMA is at 82.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 96.14 | 80.46 | 82.25 |
| 04 Thu Dec | 96.22 | 80.07 | 81.97 |
| 03 Wed Dec | 96.12 | 79.65 | 81.68 |
| 02 Tue Dec | 95.99 | 79.25 | 81.39 |
| 01 Mon Dec | 95.94 | 78.83 | 81.1 |
| 28 Fri Nov | 96.14 | 78.43 | 80.8 |
Merus N (MRUS) moving average of 200 SMA is at 63.99 and 200 EMA is at 71.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 96.14 | 63.99 | 71.2 |
| 04 Thu Dec | 96.22 | 63.72 | 70.95 |
| 03 Wed Dec | 96.12 | 63.44 | 70.69 |
| 02 Tue Dec | 95.99 | 63.17 | 70.43 |
| 01 Mon Dec | 95.94 | 62.89 | 70.17 |
| 28 Fri Nov | 96.14 | 62.61 | 69.91 |
Merus N has performed better than Wave Life in short term. Holding Merus N could be a better choice for now!
Merus N has performed better than Synergetics Usa in short term. Holding Merus N could be a better choice for now!
Merus N has performed better than Strata Skin in short term. Holding Merus N could be a better choice for now!
Merus N has performed better than Novavax Inc in short term. Holding Merus N could be a better choice for now!
Merus N has performed better than Neogen Corporation in short term. Holding Merus N could be a better choice for now!
Lipocine Inc has performed better than Merus N in short term. You could have earned much better returns by investing in Lipocine Inc, about 23.06% more returns!
Merus N has performed better than Addus Homecare in short term. Holding Merus N could be a better choice for now!
Apyx Medical has performed better than Merus N in short term. You could have earned much better returns by investing in Apyx Medical, about 0.85% more returns!
Merus N has performed better than Accuray Incorporated in short term. Holding Merus N could be a better choice for now!
Autolus Therapeutics has performed better than Merus N in short term. You could have earned much better returns by investing in Autolus Therapeutics, about 15.58% more returns!
Avadel Pharmaceuticals has performed better than Merus N in short term. You could have earned much better returns by investing in Avadel Pharmaceuticals, about 13.16% more returns!
Axsome Therapeutics has performed better than Merus N in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 7.05% more returns!
Biolinerx has performed better than Merus N in short term. You could have earned much better returns by investing in Biolinerx, about 2.4% more returns!
Merus N has performed better than Ensign Group in short term. Holding Merus N could be a better choice for now!
Establishment Labs has performed better than Merus N in short term. You could have earned much better returns by investing in Establishment Labs, about 7.86% more returns!
Merus N has performed better than Fonar Corporation in short term. Holding Merus N could be a better choice for now!
Merus N has performed better than Immucell Corporation in short term. Holding Merus N could be a better choice for now!
Merus N Technical analysis of indicators
Price action analysis of Merus N (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Merus N MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N MRUS stock. Volume based technical analysis of Merus N MRUS stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MRUS Merus N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRUS Experts View which covers a lot of information including buying and selling signals
MRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merus N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merus N (MRUS) Technical (Analysis) Reports Merus N ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
