NASDAQ Stock MRUS Historical charts - Merus N.V.

Historical charts for Stock MRUS - Share Merus N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.76
  • 12Day Average: 45.05
  • 20Day Average: 48.06
  • 50Day Average: 49.86
  • 100Day Average: 50.94
  • 150Day Average: 51.45

MRUS Indicators & signals

Indicator MACD (12,26,9)

45.67, 47.67, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

30.84, 16.52, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 42.94 42.71 to 44.57 -1.83% 0.55 times
09 Mon Dec 2024 43.74 41.95 to 45.58 -4.64% 1.49 times
26 Tue Nov 2024 45.87 45.23 to 47.18 0% 0.91 times
26 Tue Nov 2024 45.87 45.23 to 47.18 1.06% 0.91 times
25 Mon Nov 2024 45.39 45.13 to 46.81 -0.22% 0.63 times
22 Fri Nov 2024 45.49 44.18 to 47.05 2.55% 0.85 times
21 Thu Nov 2024 44.36 43.20 to 45.76 3.33% 1.38 times
20 Wed Nov 2024 42.93 42.30 to 43.52 -1.29% 0.84 times
19 Tue Nov 2024 43.49 42.83 to 45.02 -1.76% 0.89 times
18 Mon Nov 2024 44.27 44.16 to 46.82 -4.96% 1.38 times
15 Fri Nov 2024 46.58 46.05 to 50.98 -6.2% 0.73 times
14 Thu Nov 2024 49.66 49.50 to 51.21 -2.49% 0.37 times

Technical analysis forecast for MRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRUS MRUS at this time. Stock is falling and might fall more.

It appears as if MRUS MRUS gave a large move recently.

Stock of MRUS (MRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRUS stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 38.1 as target. However if you take a buy trade in MRUS, then use 43 as stoploss and 46.99 as target.

Tomorrow's movement Prediction of MRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Tomorrow's movement Prediction of MRUS is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRUS Historical charts - Share Merus N.V.

Videos related to: NASDAQ Stock MRUS Historical charts - Share Merus N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRUS Historical charts - Share Merus N.V.

 

Back to top