NASDAQ Merus N.V. MRUS All indicator, Merus N.V. MRUS indicators All technical analysis, Merus N.V. MRUS indicators All free charts, Merus N.V. MRUS indicators All historical values NASDAQ

Stock MRUS - Share Merus N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 96.04
Daily Resistance: 96.2
5 Day DMA Moving Average is 96.08
20 Day DMA Moving Average is 95.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	96.20	96.14	96.25	96.09	1.02 times
Thu 04 Dec 2025	0.1%	96.11	96.22	96.27	96.01	2.07 times
Wed 03 Dec 2025	0.14%	96.06	96.12	96.16	96.01	2.25 times
Tue 02 Dec 2025	0.05%	96.00	95.99	96.08	95.83	2.16 times
Mon 01 Dec 2025	-0.21%	96.14	95.94	96.17	95.88	2.19 times
Fri 28 Nov 2025	0.05%	96.10	96.14	96.19	96.01	0.58 times
Wed 26 Nov 2025	0.07%	96.02	96.09	96.12	95.96	1.27 times
Tue 25 Nov 2025	0.07%	95.94	96.02	96.18	95.90	2.44 times
Mon 24 Nov 2025	0.2%	95.80	95.95	96.02	95.80	1.69 times
Fri 21 Nov 2025	-0.23%	95.90	95.76	95.96	95.69	2.45 times

Volume is calculated using 10 day average volume

NASDAQ Merus N.V. MRUS All indicator, Merus N.V. MRUS indicators All technical analysis, Merus N.V. MRUS indicators All free charts, Merus N.V. MRUS indicators All historical values NASDAQ

Below are charts of NASDAQ Merus N.V. MRUS All indicator, Merus N.V. MRUS indicators All technical analysis, Merus N.V. MRUS indicators All free charts, Merus N.V. MRUS indicators All historical values NASDAQ

Merus N.V. MRUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merus N.V. MRUS ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Merus N.V. MRUS are:

ADX	+DY	-DY
30	31	16.7
33.3	31.8	15.9
33.3	31.1	15.6
33.3	29.8	14.9
36.4	30.6	14.3
39.1	32	14
41.7	32.7	13.5
44	32.7	12.7
44	31.6	12.3
46.2	32.2	11.9

ADX charts for Merus N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merus N.V. MRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merus N.V. is 95.91

50 day MA of Merus N.V. is 94.62

100 day MA of Merus N.V. is 80.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merus N.V. MRUS is uptrend

Historical Moving averages values of Merus N.V. MRUS are:

Price	20 day	50 day	100 day
96.14	95.91	94.62	80.46
96.22	95.86	94.06	80.07
96.12	95.81	93.5	79.65
95.99	95.76	92.95	79.25
95.94	95.7	92.41	78.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merus N.V. MRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merus N.V. MRUS is: 504640 M

Current day volume is 1.395 times compared to averaged volume Merus N.V. has

Historical price to volume measure of Merus N.V. is:

Price	Percent Change	Percent change within day	Volume change
96.14	-0.08%	-0.06%	1.395 times
96.22	0.1%	0.11%	2.826 times
96.12	0.14%	0.06%	3.078 times
95.99	0.05%	-0.01%	2.948 times
95.94	-0.21%	-0.21%	2.993 times
96.14	0.05%	0.04%	0.786 times
96.09	0.07%	0.07%	1.732 times
96.02	0.07%	0.08%	3.337 times
95.95	0.2%	0.16%	2.312 times
95.76	-0.23%	-0.15%	3.348 times

Price to volume Charts of Merus N.V. MRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merus N.V. MRUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merus N.V. MRUS is: 95.91 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merus N.V. MRUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.14	95.91	0.25	96.42	95.4
96.22	95.86	0.3	96.45	95.27
96.12	95.81	0.32	96.45	95.17
95.99	95.76	0.35	96.47	95.05
95.94	95.7	0.4	96.5	94.9

Bollinger Bands charts for Merus N.V. MRUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merus N.V. MRUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merus N.V. MRUS

14 day Merus N.V. MRUS RSI is: 58.29

According to RSI indicator, Buying is dominating the stock of Merus N.V. MRUS

Historical values of RSI indicator for Merus N.V. are as follows in descending order:

58.29 56.88 58.33 59.68 61.29 60.48 62.09 63.63 65.15 66.39 65.68 64.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merus N.V. MRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merus N.V. MRUS

12,26,9 day Merus N.V. MRUS MACD is: 96, 95.11, 0.89

According to MACD indicator, Prices of Merus N.V. MRUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merus N.V. MRUS are:

96, 95.11, 0.89
95.97, 95.03, 0.94
95.93, 94.93, 1
95.89, 94.83, 1.06
95.87, 94.74, 1.13
95.86, 94.64, 1.22
95.81, 94.52, 1.29
95.76, 94.39, 1.37
95.71, 94.26, 1.45
95.67, 94.12, 1.55

MACD charts of Merus N.V. MRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merus N.V. MRUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merus N.V. MRUS CCI is: 117

According to CCI indicator, Merus N.V. MRUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Merus N.V.

Historical CCI values of Merus N.V. MRUS are:

117 121 72 -19 2 84 44 28 -49 -133

CCI charts of Merus N.V. MRUS are below. Second charts towards left.

Merus N.V. MRUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merus N.V. MRUS Stochastics is: 82

According to Stochastics indicator, Buying is coming in Merus N.V.

Merus N.V. MRUS is closing near its highest highs

Historical Stochastics values of Merus N.V. MRUS are:

82 82 82 82 82 82 82 82 82 82

Merus N.V. MRUS Stochastics charts are below. Third charts to the left, at the bottom