Trend of Gladstone Investment GAINL TrendLines Gladstone Investment Corporation GAINL share NASDAQ Stock Exchange

Stock GAINL - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 25.7
Daily Resistance: 25.77
5 Day Moving Average is 25.76
20 Day Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	25.78	25.73	25.80	25.73	-49.42%
Tue 26 Nov 2024	-0.19%	25.78	25.73	25.80	25.73	-49.42%
Mon 25 Nov 2024	-0.08%	25.91	25.78	25.98	25.78	-69.46%
Fri 22 Nov 2024	0.19%	25.78	25.80	25.98	25.78	-84.73%
Thu 21 Nov 2024	-0.08%	25.76	25.75	25.99	25.75	-59.92%
Wed 20 Nov 2024	-0.88%	25.78	25.77	25.78	25.75	-80.91%
Tue 19 Nov 2024	0.85%	25.78	26.00	26.00	25.76	-75.19%
Mon 18 Nov 2024	-0.85%	25.84	25.78	25.84	25.71	-88.55%
Fri 15 Nov 2024	1.13%	25.80	26.00	26.00	25.68	-59.92%
Thu 14 Nov 2024	-0.23%	25.66	25.71	25.71	25.65	-79.01%

Trend of Gladstone Investment Corporation GAINL Trend lines on Daily charts, Weekly charts, Monthly charts of Gladstone Investment Corporation GAINL NASDAQ

Short term trend of Gladstone Investment Corporation GAINL

Trend of Gladstone Investment Corporation turned downwards on 20 Nov 2024

Trend of Gladstone Investment Corporation turned upwards on 19 Nov 2024

Trend of Gladstone Investment Corporation turned downwards on 18 Nov 2024

Trend of Gladstone Investment Corporation turned upwards on 15 Nov 2024

Trend of Gladstone Investment Corporation turned upwards on 30 Oct 2024

Long term trend of Gladstone Investment Corporation GAINL

Trend of Gladstone Investment Corporation turned downwards on 18 Mar 2024

Trend of Gladstone Investment Corporation turned upwards on 13 Mar 2024

Trend of Gladstone Investment Corporation turned upwards on 11 Jan 2024

Trend of Gladstone Investment Corporation turned upwards on 21 Sep 2023

Trend of Gladstone Investment Corporation turned downwards on 11 Aug 2021

Below you can plot Trend Lines on Daily charts of Gladstone Investment Corporation, or weekly charts of Gladstone Investment Corporation, or on monthly charts of Gladstone Investment Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!