NASDAQ Stock GAINL Historical charts - Gladstone Investment Corporation
Historical charts for Stock GAINL - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A
Recent prices of GAINL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 25.71 | 25.70 to 25.75 | 0.35% | 0.69 times |
| 16 Thu May 2024 | 25.62 | 25.52 to 25.70 | 0% | 0.92 times |
| 15 Wed May 2024 | 25.62 | 25.62 to 25.74 | 0.08% | 0.09 times |
| 14 Tue May 2024 | 25.60 | 25.58 to 25.60 | 0.16% | 0.14 times |
| 13 Mon May 2024 | 25.56 | 25.50 to 25.64 | 0.51% | 0.51 times |
| 10 Fri May 2024 | 25.43 | 25.43 to 25.74 | -0.59% | 0.7 times |
| 09 Thu May 2024 | 25.58 | 25.40 to 25.70 | 0.51% | 5.19 times |
| 08 Wed May 2024 | 25.45 | 25.45 to 25.66 | -0.82% | 0.39 times |
| 07 Tue May 2024 | 25.66 | 25.66 to 25.70 | -0.12% | 0.21 times |
| 06 Mon May 2024 | 25.69 | 25.69 to 25.69 | 0.35% | 0.1 times |
| 03 Fri May 2024 | 25.60 | 25.54 to 25.74 | -0.58% | 1.75 times |
| 02 Thu May 2024 | 25.75 | 25.50 to 25.75 | 0.08% | 0.68 times |
Technical analysis forecast of GAINL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAINL GAINL at this time. Stock is rising and might rise more.
It appears as if GAINL GAINL gave a large move recently.
Stock of GAINL (GAINL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GAINL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAINL stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.6 as target. However if you take a buy trade in GAINL, then use 25.7 as stoploss and 25.9 as target.
Tomorrow's movement Prediction of GAINL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GAINL Historical charts - Share Gladstone Investment Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance