ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

Stock GAINL - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

  • Daily Support: 25.21
  • Daily Resistance: 25.25
  • 5 Day DMA Moving Average is 25.21
  • 20 Day DMA Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.12% 25.20 25.22 25.24 25.202.77 times
Thu 04 Dec 2025 -0.16% 25.24 25.19 25.24 25.181.97 times
Wed 03 Dec 2025 0.12% 25.29 25.23 25.29 25.182.43 times
Tue 02 Dec 2025 0.04% 25.36 25.20 25.36 25.193.01 times
Mon 01 Dec 2025 -0.16% 25.20 25.19 25.22 25.180.78 times
Fri 28 Nov 2025 0.16% 25.20 25.23 25.23 25.200.41 times
Wed 26 Nov 2025 -0.04% 25.20 25.19 25.20 25.181.04 times
Tue 25 Nov 2025 0% 25.20 25.20 25.20 25.160.44 times
Mon 24 Nov 2025 0.24% 25.15 25.20 25.20 25.151.5 times
Fri 21 Nov 2025 0% 25.17 25.14 25.18 25.141.46 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

Gladstone Investment Corporation GAINL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Investment Corporation GAINL ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gladstone Investment Corporation GAINL are:

ADX +DY -DY
043.843.8
041.241.2
038.938.9
6.742.136.8
036.836.8
03535
033.333.3
031.831.8
030.430.4
029.229.2

ADX charts for Gladstone Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Investment Corporation GAINL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 25.31

50 day MA of Gladstone Investment Corporation is 25.55

100 day MA of Gladstone Investment Corporation is 25.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gladstone Investment Corporation GAINL is downtrend

Historical Moving averages values of Gladstone Investment Corporation GAINL are:

Price 20 day 50 day 100 day
25.2225.3125.5525.53
25.1925.3725.5625.53
25.2325.3925.5725.54
25.2025.4225.5725.55
25.1925.4525.5825.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Investment Corporation GAINL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAINL is: 3590 M

Current day volume is 3.175 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price Percent Change Percent change within day Volume change
25.220.12%0.08%3.175 times
25.19-0.16%-0.2%2.256 times
25.230.12%-0.24%2.786 times
25.200.04%-0.63%3.454 times
25.19-0.16%-0.04%0.891 times
25.230.16%0.12%0.474 times
25.19-0.04%-0.04%1.198 times
25.200%0%0.501 times
25.200.24%0.2%1.727 times
25.140%-0.12%1.671 times

Price to volume Charts of Gladstone Investment Corporation GAINL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Investment Corporation GAINL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Investment Corporation GAINL is: 25.31 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gladstone Investment Corporation GAINL are:

Price 20 day SMA Deviation Upper Band Lower Band
25.22 25.31 0.23 25.7824.84
25.19 25.37 0.32 26.0124.73
25.23 25.39 0.33 26.0524.73
25.20 25.42 0.33 26.0824.76
25.19 25.45 0.34 26.1424.76

Bollinger Bands charts for Gladstone Investment Corporation GAINL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Investment Corporation GAINL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Investment Corporation GAINL

14 day Gladstone Investment Corporation GAINL RSI is: 43.06

According to RSI indicator, Selling is dominating the stock of Gladstone Investment Corporation GAINL

Historical values of RSI indicator for Gladstone Investment Corporation are as follows in descending order:

43.06 44.25 43.06 44.29 45.93 44.7 45.82 44.13 44.13 44.93 44.93 43.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Investment Corporation GAINL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAINL

12,26,9 day Gladstone Investment Corporation GAINL MACD is: 25.25, 25.36, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Investment Corporation GAINL are:

  • 25.25, 25.36, -0.11
  • 25.25, 25.37, -0.12
  • 25.26, 25.38, -0.12
  • 25.26, 25.39, -0.13
  • 25.27, 25.41, -0.14
  • 25.29, 25.43, -0.14
  • 25.3, 25.45, -0.15
  • 25.32, 25.47, -0.15
  • 25.34, 25.49, -0.15
  • 25.36, 25.51, -0.15

MACD charts of Gladstone Investment Corporation GAINL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Investment Corporation GAINL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Investment Corporation GAINL CCI is: 75

According to CCI indicator, Gladstone Investment Corporation GAINL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gladstone Investment Corporation

Historical CCI values of Gladstone Investment Corporation GAINL are:

75 39 103 138 25 75 11 4 -3 -67

CCI charts of Gladstone Investment Corporation GAINL are below. Second charts towards left.

Gladstone Investment Corporation GAINL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Investment Corporation GAINL Stochastics is: 29

According to Stochastics indicator, Buying is coming in Gladstone Investment Corporation

Gladstone Investment Corporation GAINL is closing near its lowest lows

Historical Stochastics values of Gladstone Investment Corporation GAINL are:

29 29 29 29 29 29 29 29 29 29

Gladstone Investment Corporation GAINL Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

These are NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

Videos related to: NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Gladstone Investment Corporation GAINL All indicator, Gladstone Investment Corporation GAINL indicators All technical analysis, Gladstone Investment Corporation GAINL indicators All free charts, Gladstone Investment Corporation GAINL indicators All historical values NASDAQ

 

Back to top