GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAINL
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.55 and 25.64
Intraday Target 1 | 25.49 |
Intraday Target 2 | 25.52 |
Intraday Target 3 | 25.576666666667 |
Intraday Target 4 | 25.61 |
Intraday Target 5 | 25.67 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.56 (0.04%) | 25.54 | 25.54 - 25.63 | 0.3549 times | Mon 24 February 2025 | 25.55 (0%) | 25.51 | 25.51 - 25.66 | 0.6054 times | Fri 21 February 2025 | 25.55 (-0.35%) | 25.64 | 25.55 - 25.64 | 0.6681 times | Thu 20 February 2025 | 25.64 (0.16%) | 25.59 | 25.55 - 25.64 | 2.4008 times | Wed 19 February 2025 | 25.60 (0%) | 25.59 | 25.56 - 25.61 | 1.4614 times | Wed 19 February 2025 | 25.60 (-0.16%) | 25.59 | 25.56 - 25.61 | 1.4614 times | Tue 18 February 2025 | 25.64 (0.04%) | 25.64 | 25.64 - 25.74 | 0.4802 times | Fri 14 February 2025 | 25.63 (0%) | 25.69 | 25.63 - 25.70 | 0.334 times | Thu 13 February 2025 | 25.63 (0.23%) | 25.57 | 25.57 - 25.80 | 1.0647 times | Wed 12 February 2025 | 25.57 (-0.39%) | 25.62 | 25.56 - 25.77 | 1.1691 times | Tue 11 February 2025 | 25.67 (-0.12%) | 25.73 | 25.67 - 25.78 | 0.9603 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.54 and 25.69
Weekly Target 1 | 25.43 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.576666666667 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.56 (0.04%) | 25.51 | 25.51 - 25.66 | 0.3052 times | Fri 21 February 2025 | 25.55 (-0.2%) | 25.59 | 25.55 - 25.64 | 1.4399 times | Wed 19 February 2025 | 25.60 (-0.12%) | 25.64 | 25.56 - 25.74 | 0.6171 times | Fri 14 February 2025 | 25.63 (-0.47%) | 25.73 | 25.56 - 25.80 | 1.2608 times | Fri 07 February 2025 | 25.75 (-1.08%) | 25.96 | 25.68 - 26.00 | 1.4798 times | Fri 31 January 2025 | 26.03 (1.28%) | 25.75 | 25.59 - 26.03 | 0.4844 times | Fri 24 January 2025 | 25.70 (-0.12%) | 25.78 | 25.60 - 25.78 | 0.5574 times | Fri 17 January 2025 | 25.73 (0%) | 25.70 | 25.70 - 25.80 | 0.6636 times | Fri 17 January 2025 | 25.73 (-1.38%) | 25.87 | 25.48 - 26.09 | 2.6012 times | Mon 13 January 2025 | 26.09 (0.15%) | 25.87 | 25.87 - 26.09 | 0.5906 times | Fri 10 January 2025 | 26.05 (-0.27%) | 25.93 | 25.85 - 26.12 | 0.6238 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.29 and 25.78
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 25.69 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.56 (-1.81%) | 25.96 | 25.51 - 26.00 | 0.875 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.2229 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 0.9416 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.6532 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.8659 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.1185 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.8355 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.1158 times | Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.7908 times | Fri 31 May 2024 | 25.55 (-0.78%) | 25.55 | 25.32 - 25.75 | 1.5806 times | Tue 30 April 2024 | 25.75 (-0.35%) | 25.83 | 25.25 - 26.05 | 1.0685 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.61 |
20 day DMA | 25.73 |
35 day DMA | 25.77 |
50 day DMA | 25.76 |
100 day DMA | 25.8 |
150 day DMA | 25.83 |
200 day DMA | 25.78 |
EMA (exponential moving average) of Gladstone Investment GAINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.57 | 25.58 | 25.6 |
12 day EMA | 25.62 | 25.63 | 25.65 |
20 day EMA | 25.68 | 25.69 | 25.7 |
35 day EMA | 25.69 | 25.7 | 25.71 |
50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Gladstone Investment GAINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.59 | 25.61 |
12 day SMA | 25.61 | 25.63 | 25.66 |
20 day SMA | 25.73 | 25.73 | 25.73 |
35 day SMA | 25.77 | 25.78 | 25.79 |
50 day SMA | 25.76 | 25.76 | 25.76 |
100 day SMA | 25.8 | 25.81 | 25.81 |
150 day SMA | 25.83 | 25.83 | 25.83 |
200 day SMA | 25.78 | 25.78 | 25.78 |