Trend of Code Chain CCNC TrendLines Code Chain New Continent Ltd CCNC share NASDAQ Stock Exchange

Stock CCNC - Share Code Chain New Continent Ltd trades in NASDAQ

Daily Support: 2.84
Daily Resistance: 3.41
5 Day Moving Average is 2.57
20 Day Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Jan 2023	2.37%	3.00	3.02	3.22	2.65	-95.43%
Fri 06 Jan 2023	21.4%	2.58	2.95	2.95	2.30	-97.23%
Thu 05 Jan 2023	0.41%	2.32	2.43	2.44	2.16	-98.14%
Wed 04 Jan 2023	20.4%	2.14	2.42	2.46	2.14	-97.84%
Tue 03 Jan 2023	-3.83%	1.80	2.01	2.01	1.80	-99.51%
Fri 30 Dec 2022	0%	1.89	2.09	2.09	1.89	-99.03%
Fri 30 Dec 2022	4.5%	1.89	2.09	2.09	1.89	-99.03%
Thu 29 Dec 2022	9.89%	1.88	2.00	2.00	1.88	-99.85%
Wed 28 Dec 2022	-8.08%	1.85	1.82	1.93	1.82	-99.76%
Tue 27 Dec 2022	7.03%	1.95	1.98	1.99	1.91	-99.32%

Trend of Code Chain New Continent Ltd CCNC Trend lines on Daily charts, Weekly charts, Monthly charts of Code Chain New Continent Ltd CCNC NASDAQ

Short term trend of Code Chain New Continent Ltd CCNC

Trend of Code Chain New Continent Ltd turned upwards on 09 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 06 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 04 Jan 2023

Trend of Code Chain New Continent Ltd turned downwards on 03 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 30 Dec 2022

Long term trend of Code Chain New Continent Ltd CCNC

Trend of Code Chain New Continent Ltd turned upwards on 09 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 06 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 04 Jan 2023

Trend of Code Chain New Continent Ltd turned downwards on 03 Jan 2023

Trend of Code Chain New Continent Ltd turned upwards on 30 Dec 2022

Below you can plot Trend Lines on Daily charts of Code Chain New Continent Ltd, or weekly charts of Code Chain New Continent Ltd, or on monthly charts of Code Chain New Continent Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!