NASDAQ Code Chain New Continent Ltd CCNC All indicator, Code Chain New Continent Ltd CCNC indicators All technical analysis, Code Chain New Continent Ltd CCNC indicators All free charts, Code Chain New Continent Ltd CCNC indicators All historical values NASDAQ

Stock CCNC - Share Code Chain New Continent Ltd trades in NASDAQ

Daily Support: 2.84
Daily Resistance: 3.41
5 Day DMA Moving Average is 2.57
20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Jan 2023	2.37%	3.00	3.02	3.22	2.65	0.13 times
Fri 06 Jan 2023	21.4%	2.58	2.95	2.95	2.30	0.08 times
Thu 05 Jan 2023	0.41%	2.32	2.43	2.44	2.16	0.05 times
Wed 04 Jan 2023	20.4%	2.14	2.42	2.46	2.14	0.06 times
Tue 03 Jan 2023	-3.83%	1.80	2.01	2.01	1.80	0.01 times
Fri 30 Dec 2022	0%	1.89	2.09	2.09	1.89	0.03 times
Fri 30 Dec 2022	4.5%	1.89	2.09	2.09	1.89	0.03 times
Thu 29 Dec 2022	9.89%	1.88	2.00	2.00	1.88	0 times
Wed 28 Dec 2022	-8.08%	1.85	1.82	1.93	1.82	0.01 times
Tue 27 Dec 2022	7.03%	1.95	1.98	1.99	1.91	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Code Chain New Continent Ltd CCNC All indicator, Code Chain New Continent Ltd CCNC indicators All technical analysis, Code Chain New Continent Ltd CCNC indicators All free charts, Code Chain New Continent Ltd CCNC indicators All historical values NASDAQ

Below are charts of NASDAQ Code Chain New Continent Ltd CCNC All indicator, Code Chain New Continent Ltd CCNC indicators All technical analysis, Code Chain New Continent Ltd CCNC indicators All free charts, Code Chain New Continent Ltd CCNC indicators All historical values NASDAQ

Code Chain New Continent Ltd CCNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Code Chain New Continent Ltd CCNC ADX is: 30, 42, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Code Chain New Continent Ltd CCNC are:

ADX	+DY	-DY
30	41.9	22.6
26.3	41.4	24.1
12.5	34.6	26.9
17.6	38.5	26.9
0	28	28
0	28	28
0	28	28
0	28	28
0	28	28
0	26.9	26.9

ADX charts for Code Chain New Continent Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Code Chain New Continent Ltd CCNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Code Chain New Continent Ltd is 2.26

50 day MA of Code Chain New Continent Ltd is 2.18

100 day MA of Code Chain New Continent Ltd is 1.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Code Chain New Continent Ltd CCNC is downtrend

Historical Moving averages values of Code Chain New Continent Ltd CCNC are:

Price	20 day	50 day	100 day
3.02	2.26	2.18	1.19
2.95	2.26	2.12	1.16
2.43	2.23	2.06	1.14
2.42	2.24	2.02	1.12
2.01	2.24	1.97	1.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Code Chain New Continent Ltd CCNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Code Chain New Continent Ltd CCNC is: 108140 M

Current day volume is 0.289 times compared to averaged volume Code Chain New Continent Ltd has

Historical price to volume measure of Code Chain New Continent Ltd is:

Price	Percent Change	Percent change within day	Volume change
3.02	2.37%	0.67%	0.289 times
2.95	21.4%	14.34%	0.175 times
2.43	0.41%	4.74%	0.118 times
2.42	20.4%	13.08%	0.137 times
2.01	-3.83%	11.67%	0.031 times
2.09	0%	10.58%	0.061 times
2.09	4.5%	10.58%	0.061 times
2.00	9.89%	6.38%	0.009 times
1.82	-8.08%	-1.62%	0.015 times
1.98	7.03%	1.54%	0.043 times

Price to volume Charts of Code Chain New Continent Ltd CCNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Code Chain New Continent Ltd CCNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Code Chain New Continent Ltd CCNC is: 2.26 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Code Chain New Continent Ltd CCNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.02	2.26	0.35	2.95	1.57
2.95	2.26	0.34	2.94	1.58
2.43	2.23	0.31	2.84	1.62
2.42	2.24	0.31	2.86	1.62
2.01	2.24	0.32	2.87	1.61

Bollinger Bands charts for Code Chain New Continent Ltd CCNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Code Chain New Continent Ltd CCNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Code Chain New Continent Ltd CCNC

14 day Code Chain New Continent Ltd CCNC RSI is: 63.78

According to RSI indicator, Selling is dominating the stock of Code Chain New Continent Ltd CCNC

Historical values of RSI indicator for Code Chain New Continent Ltd are as follows in descending order:

63.78 64.88 61.91 63.55 61.4 60.91 60.91 61.78 61.79 62.57 63.08 63.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Code Chain New Continent Ltd CCNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Code Chain New Continent Ltd CCNC

12,26,9 day Code Chain New Continent Ltd CCNC MACD is: 2.41, 2.3, 0.11

According to MACD indicator, Prices of Code Chain New Continent Ltd CCNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Code Chain New Continent Ltd CCNC are:

2.41, 2.3, 0.11
2.3, 2.24, 0.06
2.18, 2.18, 0
2.14, 2.16, -0.02
2.09, 2.14, -0.05
2.1, 2.15, -0.05
2.1, 2.15, -0.05
2.1, 2.15, -0.05
2.12, 2.16, -0.04
2.17, 2.19, -0.02

MACD charts of Code Chain New Continent Ltd CCNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Code Chain New Continent Ltd CCNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Code Chain New Continent Ltd CCNC CCI is: 209

According to CCI indicator, Code Chain New Continent Ltd CCNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Code Chain New Continent Ltd

Historical CCI values of Code Chain New Continent Ltd CCNC are:

209 151 52 51 -51 -30 -30 -46 -72 -46

CCI charts of Code Chain New Continent Ltd CCNC are below. Second charts towards left.

Code Chain New Continent Ltd CCNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Code Chain New Continent Ltd CCNC Stochastics is: 92

According to Stochastics indicator, Buying is coming in Code Chain New Continent Ltd

Code Chain New Continent Ltd CCNC is closing near its highest highs

Historical Stochastics values of Code Chain New Continent Ltd CCNC are:

92 92 92 92 92 92 92 92 92 92

Code Chain New Continent Ltd CCNC Stochastics charts are below. Third charts to the left, at the bottom