Force Index chart Code Chain New Continent Ltd CCNC share NASDAQ Stock Exchange

Stock CCNC - Share Code Chain New Continent Ltd trades in NASDAQ

Daily Support: 2.84
Daily Resistance: 3.41
5 Day Moving Average is 2.57
20 Day Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Jan 2023	2.37%	3.00	3.02	3.22	2.65	-95.43%
Fri 06 Jan 2023	21.4%	2.58	2.95	2.95	2.30	-97.23%
Thu 05 Jan 2023	0.41%	2.32	2.43	2.44	2.16	-98.14%
Wed 04 Jan 2023	20.4%	2.14	2.42	2.46	2.14	-97.84%
Tue 03 Jan 2023	-3.83%	1.80	2.01	2.01	1.80	-99.51%
Fri 30 Dec 2022	0%	1.89	2.09	2.09	1.89	-99.03%
Fri 30 Dec 2022	4.5%	1.89	2.09	2.09	1.89	-99.03%
Thu 29 Dec 2022	9.89%	1.88	2.00	2.00	1.88	-99.85%
Wed 28 Dec 2022	-8.08%	1.85	1.82	1.93	1.82	-99.76%
Tue 27 Dec 2022	7.03%	1.95	1.98	1.99	1.91	-99.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Code Chain New Continent Ltd CCNC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.