Code Chain New Continent Ltd CCNC Support Resistance charts Code Chain New Continent Ltd CCNC NASDAQ

Stock CCNC - Share Code Chain New Continent Ltd trades in NASDAQ

Daily Support: 2.84
Daily Resistance: 3.41

Short term support and resistance levels are 2.57 and 2.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Code Chain New Continent Ltd

5Day Average: 2.57
12Day Average: 2.21
20Day Average: 2.26
50Day Average: 2.18
100Day Average: 1.19
150Day Average: 0.95
200Day Average: 0.89

CCNC Indicators & signals

Indicator MACD (12,26,9)

2.41, 2.3, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30, 41.94, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNC Code Chain New Continent Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Jan 2023	3.02	2.65 to 3.22	2.37%	4.2 times
06 Fri Jan 2023	2.95	2.30 to 2.95	21.4%	2.55 times
05 Thu Jan 2023	2.43	2.16 to 2.44	0.41%	1.71 times
04 Wed Jan 2023	2.42	2.14 to 2.46	20.4%	1.99 times
03 Tue Jan 2023	2.01	1.80 to 2.01	-3.83%	0.45 times
30 Fri Dec 2022	2.09	1.89 to 2.09	0%	0.89 times
30 Fri Dec 2022	2.09	1.89 to 2.09	4.5%	0.89 times
29 Thu Dec 2022	2.00	1.88 to 2.00	9.89%	0.13 times
28 Wed Dec 2022	1.82	1.82 to 1.93	-8.08%	0.22 times
27 Tue Dec 2022	1.98	1.91 to 1.99	7.03%	0.63 times
23 Fri Dec 2022	1.85	1.85 to 1.86	0%	0.54 times
23 Fri Dec 2022	1.85	1.85 to 1.86	-5.61%	0.54 times